SFBS - ServisFirst Bancshares, Inc. - Options-Kette

ServisFirst Bancshares, Inc.
US ˙ NYSE ˙ US81768T1088

Verfall
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SFBS20260618P00040000 40.00 0.00 4.80 0.00 0 0 317.84% -0.08 0.00 -0.26 0.02 -0.00
SFBS20260618P00045000 45.00 0.00 0.20 0.00 0 1 135.27% -0.01 0.00 -0.02 0.01 -0.00
SFBS20260618P00050000 50.00 0.00 4.80 0.00 0 1 233.05% -0.11 0.01 -0.24 0.03 -0.00
SFBS20260618P00055000 55.00 0.00 4.80 0.00 0 2 196.37% -0.13 0.01 -0.23 0.03 -0.00
SFBS20260618P00060000 60.00 0.00 1.05 0.00 0 0 100.11% -0.07 0.01 -0.07 0.02 -0.00
SFBS20260618P00065000 65.00 0.00 4.80 0.00 0 1 129.60% -0.19 0.01 -0.20 0.04 -0.01
SFBS20260618P00070000 70.00 0.00 1.50 0.00 0 0 59.63% -0.15 0.03 -0.08 0.04 -0.00
SFBS20260618P00075000 75.00 0.00 2.45 1.70 2 11 42.89% -0.28 0.05 -0.08 0.05 -0.01
SFBS20260618P00080000 80.00 1.50 5.50 4.40 2 0 46.19% -0.57 0.06 -0.10 0.06 -0.01
SFBS20260618P00085000 85.00 5.30 9.50 0.00 0 0 49.96% -0.79 0.04 -0.08 0.04 -0.02
SFBS20260618P00090000 90.00 10.10 14.40 0.00 0 0 62.11% -0.87 0.02 -0.08 0.03 -0.02
SFBS20260618P00095000 95.00 15.00 19.50 0.00 0 0 77.96% -0.89 0.02 -0.09 0.03 -0.02
SFBS20260618P00100000 100.00 20.00 24.50 0.00 0 0 92.19% -0.90 0.01 -0.09 0.03 -0.02
SFBS20260618P00105000 105.00 25.00 29.50 0.00 0 0 105.21% -0.91 0.01 -0.10 0.02 -0.02
SFBS20260618P00110000 110.00 30.10 34.50 0.00 0 0 119.41% -0.91 0.01 -0.11 0.02 -0.02
SFBS20260618P00115000 115.00 35.10 39.50 0.00 0 0 130.74% -0.92 0.01 -0.11 0.02 -0.02
SFBS20260618P00120000 120.00 40.10 44.50 0.00 0 0 141.34% -0.92 0.01 -0.11 0.02 -0.02
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SFBS20260618C00040000 40.00 36.00 40.50 0.00 0 0 126.88% 1.00 0.00 0.00 0.00 0.02
SFBS20260618C00045000 45.00 31.00 35.50 0.00 0 0 97.43% 1.00 0.00 0.00 0.00 0.02
SFBS20260618C00050000 50.00 26.00 30.50 0.00 0 1 234.72% 0.89 0.01 -0.24 0.03 0.02
SFBS20260618C00055000 55.00 21.00 25.50 0.00 0 0 197.62% 0.87 0.01 -0.23 0.03 0.02
SFBS20260618C00060000 60.00 15.70 20.50 0.00 0 0 146.30% 0.86 0.01 -0.18 0.03 0.02
SFBS20260618C00065000 65.00 11.00 15.70 0.00 0 1 127.85% 0.81 0.01 -0.19 0.04 0.02
SFBS20260618C00070000 70.00 6.00 10.00 0.00 0 3 78.71% 0.79 0.02 -0.12 0.04 0.02
SFBS20260618C00075000 75.00 2.00 6.40 0.00 0 1 28.66% 0.80 0.06 -0.04 0.04 0.02
SFBS20260618C00080000 80.00 0.10 5.00 0.00 0 59 52.43% 0.45 0.05 -0.12 0.06 0.01
SFBS20260618C00085000 85.00 0.00 1.40 1.25 2 1 44.54% 0.20 0.04 -0.07 0.04 0.01
SFBS20260618C00090000 90.00 0.10 2.85 0.00 0 4 79.69% 0.22 0.02 -0.13 0.04 0.01
SFBS20260618C00095000 95.00 0.00 4.80 0.00 0 0 120.38% 0.25 0.02 -0.21 0.05 0.01
SFBS20260618C00100000 100.00 0.00 4.80 0.00 0 0 137.73% 0.23 0.01 -0.23 0.05 0.01
SFBS20260618C00105000 105.00 0.00 4.80 0.00 0 0 153.44% 0.21 0.01 -0.24 0.04 0.01
SFBS20260618C00110000 110.00 0.00 4.80 0.00 0 0 167.84% 0.20 0.01 -0.25 0.04 0.00
SFBS20260618C00115000 115.00 0.00 4.80 0.00 0 0 181.15% 0.19 0.01 -0.26 0.04 0.00
SFBS20260618C00120000 120.00 0.00 4.80 0.00 0 0 193.54% 0.18 0.01 -0.27 0.04 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista