Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20260612C00001000 | 1.00 | 6.50 | 7.20 | 6.85 | 1 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SG20260612C00001500 | 1.50 | 5.90 | 6.60 | 6.26 | 1 | 9 | 592.89% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SG20260612C00002000 | 2.00 | 5.50 | 6.20 | 0.00 | 0 | 3 | 634.51% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SG20260612C00002500 | 2.50 | 4.90 | 5.70 | 0.00 | 0 | 1 | 481.93% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SG20260612C00003000 | 3.00 | 4.50 | 5.20 | 0.00 | 0 | 2 | 456.02% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SG20260612C00003500 | 3.50 | 4.00 | 4.70 | 0.00 | 0 | 1 | 390.28% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SG20260612C00004000 | 4.00 | 3.50 | 4.20 | 0.00 | 0 | 1 | 333.77% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SG20260612C00004500 | 4.50 | 3.00 | 3.70 | 0.00 | 0 | 3 | 283.95% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| SG20260612C00005000 | 5.00 | 2.55 | 3.10 | 0.00 | 0 | 5 | 225.96% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| SG20260612C00005500 | 5.50 | 2.05 | 2.65 | 0.00 | 0 | 102 | 198.01% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| SG20260612C00006000 | 6.00 | 1.60 | 2.10 | 0.00 | 0 | 15 | 159.57% | 0.87 | 0.11 | -0.02 | 0.00 | 0.00 |
| SG20260612C00006500 | 6.50 | 1.15 | 1.55 | 1.47 | 10 | 273 | 122.85% | 0.84 | 0.17 | -0.02 | 0.00 | 0.00 |
| SG20260612C00007000 | 7.00 | 0.80 | 1.00 | 0.90 | 3 | 116 | 93.48% | 0.77 | 0.27 | -0.02 | 0.00 | 0.00 |
| SG20260612C00007500 | 7.50 | 0.50 | 0.65 | 0.00 | 0 | 218 | 86.35% | 0.61 | 0.37 | -0.02 | 0.00 | 0.00 |
| SG20260612C00008000 | 8.00 | 0.30 | 0.40 | 0.35 | 64 | 322 | 92.49% | 0.43 | 0.35 | -0.02 | 0.00 | 0.00 |
| SG20260612C00008500 | 8.50 | 0.15 | 0.25 | 0.25 | 95 | 477 | 98.22% | 0.29 | 0.29 | -0.02 | 0.00 | 0.00 |
| SG20260612C00009000 | 9.00 | 0.10 | 0.15 | 0.15 | 2 | 933 | 103.89% | 0.20 | 0.22 | -0.02 | 0.00 | 0.00 |
| SG20260612C00009500 | 9.50 | 0.05 | 0.15 | 0.10 | 3 | 392 | 107.43% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| SG20260612C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 39 | 227 | 125.28% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| SG20260612C00010500 | 10.50 | 0.00 | 0.10 | 0.10 | 7 | 121 | 128.78% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SG20260612C00011000 | 11.00 | 0.00 | 0.10 | 0.10 | 1 | 1,037 | 143.06% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| SG20260612C00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 216 | 170.68% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| SG20260612C00012000 | 12.00 | 0.00 | 0.25 | 0.05 | 77 | 360 | 148.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SG20260612C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 8 | 8 | 180.56% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SG20260612C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 125 | 253.60% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
| SG20260612C00013500 | 13.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 265.83% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| SG20260612C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 147 | 267.08% | 0.12 | 0.06 | -0.03 | 0.00 | 0.00 |
| SG20260612C00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 277.90% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| SG20260612C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 288.22% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| SG20260612C00015500 | 15.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 298.08% | 0.11 | 0.05 | -0.04 | 0.00 | 0.00 |
| SG20260612C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 307.51% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| SG20260612C00016500 | 16.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 316.56% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| SG20260612C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 325.26% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 333.62% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 341.68% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00018500 | 18.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 349.45% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 356.95% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00019500 | 19.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 364.20% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 371.22% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| SG20260612C00020500 | 20.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 378.02% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 666.03% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SG20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 532.08% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SG20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 440.54% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20260612P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 371.01% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 314.87% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20260612P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 267.67% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20260612P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 337.86% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SG20260612P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 102 | 287.85% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| SG20260612P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 141 | 229.95% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| SG20260612P00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 201.47% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| SG20260612P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 117.28% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| SG20260612P00006500 | 6.50 | 0.05 | 0.10 | 0.07 | 8 | 23 | 98.57% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| SG20260612P00007000 | 7.00 | 0.15 | 0.20 | 0.15 | 58 | 27 | 95.88% | -0.24 | 0.27 | -0.02 | 0.00 | -0.00 |
| SG20260612P00007500 | 7.50 | 0.30 | 0.40 | 0.35 | 194 | 108 | 93.54% | -0.40 | 0.34 | -0.02 | 0.00 | -0.00 |
| SG20260612P00008000 | 8.00 | 0.55 | 0.65 | 0.65 | 45 | 113 | 94.05% | -0.57 | 0.35 | -0.03 | 0.00 | -0.00 |
| SG20260612P00008500 | 8.50 | 0.90 | 1.05 | 1.00 | 114 | 471 | 99.59% | -0.71 | 0.29 | -0.02 | 0.00 | -0.00 |
| SG20260612P00009000 | 9.00 | 1.20 | 1.55 | 0.00 | 0 | 358 | 87.90% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| SG20260612P00009500 | 9.50 | 1.60 | 2.00 | 0.00 | 0 | 13 | 149.38% | -0.78 | 0.17 | -0.03 | 0.00 | -0.00 |
| SG20260612P00010000 | 10.00 | 2.00 | 2.50 | 0.00 | 0 | 34 | 170.14% | -0.80 | 0.14 | -0.03 | 0.00 | -0.00 |
| SG20260612P00010500 | 10.50 | 2.45 | 3.10 | 0.00 | 0 | 2 | 218.09% | -0.77 | 0.12 | -0.04 | 0.00 | -0.00 |
| SG20260612P00011000 | 11.00 | 2.70 | 3.50 | 0.00 | 0 | 3 | 206.40% | -0.83 | 0.11 | -0.04 | 0.00 | -0.00 |
| SG20260612P00011500 | 11.50 | 3.60 | 4.00 | 3.90 | 2 | 0 | 222.50% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| SG20260612P00012000 | 12.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 237.53% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| SG20260612P00012500 | 12.50 | 4.30 | 5.20 | 0.00 | 0 | 0 | 312.92% | -0.77 | 0.08 | -0.06 | 0.00 | -0.00 |
| SG20260612P00013000 | 13.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 264.90% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| SG20260612P00013500 | 13.50 | 5.30 | 6.00 | 0.00 | 0 | 0 | 277.45% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| SG20260612P00014000 | 14.00 | 5.80 | 6.70 | 0.00 | 0 | 1 | 354.06% | -0.79 | 0.07 | -0.07 | 0.00 | -0.00 |
| SG20260612P00014500 | 14.50 | 6.30 | 7.20 | 0.00 | 0 | 0 | 366.36% | -0.79 | 0.07 | -0.07 | 0.00 | -0.00 |
| SG20260612P00015000 | 15.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 378.07% | -0.80 | 0.06 | -0.07 | 0.00 | -0.00 |
| SG20260612P00015500 | 15.50 | 7.30 | 8.20 | 7.50 | 1 | 1 | 389.23% | -0.80 | 0.06 | -0.07 | 0.00 | -0.00 |
| SG20260612P00016000 | 16.00 | 7.80 | 8.80 | 0.00 | 0 | 9 | 428.55% | -0.77 | 0.06 | -0.09 | 0.00 | -0.00 |
| SG20260612P00016500 | 16.50 | 8.30 | 9.20 | 0.00 | 0 | 1 | 410.14% | -0.81 | 0.06 | -0.07 | 0.00 | -0.00 |
| SG20260612P00017000 | 17.00 | 8.80 | 9.50 | 8.65 | 1 | 1 | 350.20% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| SG20260612P00017500 | 17.50 | 9.30 | 10.20 | 0.00 | 0 | 0 | 429.40% | -0.81 | 0.05 | -0.08 | 0.00 | -0.00 |
| SG20260612P00018000 | 18.00 | 9.80 | 10.70 | 0.00 | 0 | 1 | 438.48% | -0.81 | 0.05 | -0.08 | 0.00 | -0.00 |
| SG20260612P00018500 | 18.50 | 10.30 | 11.30 | 0.00 | 0 | 0 | 476.97% | -0.79 | 0.05 | -0.09 | 0.00 | -0.00 |
| SG20260612P00019000 | 19.00 | 10.80 | 11.80 | 0.00 | 0 | 9 | 485.61% | -0.79 | 0.05 | -0.09 | 0.00 | -0.00 |
| SG20260612P00019500 | 19.50 | 11.30 | 12.20 | 0.00 | 0 | 0 | 463.84% | -0.82 | 0.05 | -0.08 | 0.00 | -0.00 |
| SG20260612P00020000 | 20.00 | 11.80 | 12.70 | 0.00 | 0 | 0 | 471.74% | -0.82 | 0.05 | -0.08 | 0.00 | -0.00 |
| SG20260612P00020500 | 20.50 | 12.30 | 13.30 | 0.00 | 0 | 0 | 509.84% | -0.79 | 0.05 | -0.10 | 0.00 | -0.00 |
