Verfall
Puts
für October 14, 2024
Calls
für October 14, 2024
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGH20270115P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 287.28% | -0.00 | 0.00 | -0.00 | 0.00 | -0.03 |
| SGH20270115P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.56% | -0.04 | 0.00 | -0.00 | 0.03 | -0.05 |
| SGH20270115P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.15% | -0.07 | 0.00 | -0.00 | 0.04 | -0.07 |
| SGH20270115P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 84.24% | -0.10 | 0.01 | -0.00 | 0.06 | -0.08 |
| SGH20270115P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 6 | 46.07% | -0.12 | 0.01 | -0.00 | 0.06 | -0.07 |
| SGH20270115P00015000 | 15.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 54.02% | -0.18 | 0.02 | -0.00 | 0.08 | -0.11 |
| SGH20270115P00017500 | 17.50 | 1.50 | 6.50 | 0.00 | 0 | 4 | 58.14% | -0.24 | 0.02 | -0.00 | 0.10 | -0.15 |
| SGH20270115P00020000 | 20.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 57.33% | -0.29 | 0.02 | -0.00 | 0.11 | -0.18 |
| SGH20270115P00022500 | 22.50 | 4.50 | 9.50 | 0.00 | 0 | 0 | 55.82% | -0.35 | 0.02 | -0.00 | 0.11 | -0.21 |
| SGH20270115P00025000 | 25.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 55.08% | -0.41 | 0.03 | -0.00 | 0.12 | -0.24 |
| SGH20270115P00030000 | 30.00 | 9.70 | 14.50 | 0.00 | 0 | 0 | 51.23% | -0.54 | 0.03 | -0.00 | 0.12 | -0.26 |
| SGH20270115P00035000 | 35.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 57.99% | -0.59 | 0.03 | -0.00 | 0.11 | -0.29 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGH20270115C00002500 | 2.50 | 16.50 | 21.50 | 0.00 | 0 | 0 | 84.36% | 1.00 | 0.00 | 0.00 | 0.01 | 0.05 |
| SGH20270115C00005000 | 5.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 84.87% | 0.98 | 0.00 | 0.00 | 0.02 | 0.07 |
| SGH20270115C00007500 | 7.50 | 12.50 | 17.50 | 0.00 | 0 | 0 | 59.59% | 0.97 | 0.00 | 0.00 | 0.03 | 0.12 |
| SGH20270115C00010000 | 10.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 60.21% | 0.93 | 0.01 | 0.00 | 0.05 | 0.14 |
| SGH20270115C00012500 | 12.50 | 9.00 | 14.00 | 0.00 | 0 | 0 | 58.78% | 0.88 | 0.01 | -0.00 | 0.07 | 0.15 |
| SGH20270115C00015000 | 15.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 58.47% | 0.83 | 0.01 | -0.00 | 0.08 | 0.16 |
| SGH20270115C00017500 | 17.50 | 7.10 | 10.80 | 0.00 | 0 | 2 | 52.26% | 0.78 | 0.02 | -0.00 | 0.10 | 0.17 |
| SGH20270115C00020000 | 20.00 | 7.70 | 10.00 | 0.00 | 0 | 14 | 56.75% | 0.73 | 0.02 | -0.00 | 0.11 | 0.16 |
| SGH20270115C00022500 | 22.50 | 4.50 | 9.30 | 0.00 | 0 | 0 | 55.81% | 0.68 | 0.02 | -0.00 | 0.11 | 0.16 |
| SGH20270115C00025000 | 25.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 55.28% | 0.64 | 0.02 | -0.00 | 0.12 | 0.16 |
| SGH20270115C00030000 | 30.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 54.28% | 0.54 | 0.02 | -0.00 | 0.13 | 0.14 |
| SGH20270115C00035000 | 35.00 | 3.40 | 6.50 | 0.00 | 0 | 7 | 53.79% | 0.47 | 0.02 | -0.00 | 0.13 | 0.13 |
