Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20260618P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 19 | 142.98% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| SGI20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 99.96% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| SGI20260618P00055000 | 55.00 | 0.05 | 1.10 | 0.00 | 0 | 85 | 81.64% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| SGI20260618P00060000 | 60.00 | 0.40 | 0.70 | 0.00 | 0 | 149 | 53.52% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| SGI20260618P00065000 | 65.00 | 1.35 | 1.80 | 0.00 | 0 | 4,090 | 47.80% | -0.35 | 0.06 | -0.08 | 0.05 | -0.01 |
| SGI20260618P00070000 | 70.00 | 3.80 | 4.40 | 0.00 | 0 | 185 | 47.38% | -0.64 | 0.06 | -0.08 | 0.05 | -0.02 |
| SGI20260618P00075000 | 75.00 | 7.30 | 9.20 | 0.00 | 0 | 181 | 48.82% | -0.85 | 0.03 | -0.05 | 0.03 | -0.03 |
| SGI20260618P00080000 | 80.00 | 11.70 | 14.20 | 0.00 | 0 | 50 | 53.58% | -0.94 | 0.02 | -0.03 | 0.02 | -0.03 |
| SGI20260618P00085000 | 85.00 | 15.80 | 19.70 | 0.00 | 0 | 33 | 74.31% | -0.93 | 0.01 | -0.04 | 0.02 | -0.03 |
| SGI20260618P00090000 | 90.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 72.25% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| SGI20260618P00095000 | 95.00 | 26.20 | 29.70 | 0.00 | 0 | 0 | 93.65% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| SGI20260618P00100000 | 100.00 | 31.40 | 34.70 | 0.00 | 0 | 0 | 112.66% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
| SGI20260618P00105000 | 105.00 | 36.40 | 39.60 | 0.00 | 0 | 3 | 119.82% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| SGI20260618P00110000 | 110.00 | 41.40 | 44.70 | 0.00 | 0 | 0 | 133.93% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
| SGI20260618P00115000 | 115.00 | 46.40 | 49.70 | 0.00 | 0 | 0 | 143.62% | -0.95 | 0.00 | -0.05 | 0.01 | -0.03 |
| SGI20260618P00120000 | 120.00 | 51.40 | 54.70 | 0.00 | 0 | 0 | 152.80% | -0.96 | 0.00 | -0.06 | 0.01 | -0.03 |
| SGI20260618P00125000 | 125.00 | 56.60 | 59.50 | 0.00 | 0 | 0 | 152.18% | -0.97 | 0.00 | -0.04 | 0.01 | -0.03 |
| SGI20260618P00130000 | 130.00 | 61.40 | 64.60 | 0.00 | 0 | 0 | 165.28% | -0.96 | 0.00 | -0.05 | 0.01 | -0.03 |
| SGI20260618P00135000 | 135.00 | 66.40 | 69.60 | 0.00 | 0 | 0 | 173.08% | -0.96 | 0.00 | -0.05 | 0.01 | -0.03 |
| SGI20260618P00140000 | 140.00 | 71.40 | 74.60 | 0.00 | 0 | 0 | 180.54% | -0.96 | 0.00 | -0.05 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI20260618C00045000 | 45.00 | 20.40 | 24.50 | 0.00 | 0 | 0 | 96.63% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SGI20260618C00050000 | 50.00 | 15.80 | 18.90 | 0.00 | 0 | 0 | 148.78% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| SGI20260618C00055000 | 55.00 | 11.30 | 13.50 | 0.00 | 0 | 2 | 101.63% | 0.86 | 0.02 | -0.10 | 0.03 | 0.01 |
| SGI20260618C00060000 | 60.00 | 6.70 | 8.50 | 0.00 | 0 | 11 | 46.59% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| SGI20260618C00065000 | 65.00 | 3.70 | 4.40 | 3.60 | 1 | 236 | 52.50% | 0.64 | 0.05 | -0.09 | 0.05 | 0.01 |
| SGI20260618C00070000 | 70.00 | 1.30 | 1.80 | 0.00 | 0 | 11,672 | 50.97% | 0.37 | 0.05 | -0.09 | 0.05 | 0.01 |
| SGI20260618C00075000 | 75.00 | 0.40 | 0.70 | 0.00 | 0 | 601 | 51.18% | 0.16 | 0.03 | -0.06 | 0.03 | 0.00 |
| SGI20260618C00080000 | 80.00 | 0.15 | 0.85 | 0.40 | 22 | 2,853 | 68.15% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| SGI20260618C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 28,089 | 63.09% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SGI20260618C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 114 | 92.62% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SGI20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 971 | 105.34% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SGI20260618C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 22,546 | 85.05% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SGI20260618C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 136.80% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| SGI20260618C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 147.37% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| SGI20260618C00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 157.28% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| SGI20260618C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 166.61% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| SGI20260618C00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 175.42% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| SGI20260618C00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 183.77% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| SGI20260618C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 191.71% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| SGI20260618C00140000 | 140.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.28% | 0.05 | 0.00 | -0.09 | 0.01 | 0.00 |
