Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 452.59% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SGU20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.23% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| SGU20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 237.50% | -0.23 | 0.05 | -0.06 | 0.01 | -0.00 |
| SGU20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 21.33% | -0.34 | 0.68 | -0.01 | 0.01 | -0.00 |
| SGU20260618P00015000 | 15.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 114.16% | -0.73 | 0.11 | -0.03 | 0.01 | -0.00 |
| SGU20260618P00017500 | 17.50 | 2.90 | 7.00 | 0.00 | 0 | 0 | 125.09% | -0.87 | 0.06 | -0.02 | 0.00 | -0.01 |
| SGU20260618P00020000 | 20.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 148.46% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| SGU20260618P00022500 | 22.50 | 7.80 | 12.00 | 0.00 | 0 | 0 | 177.42% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| SGU20260618P00025000 | 25.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 202.57% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20260618C00002500 | 2.50 | 8.40 | 12.20 | 0.00 | 0 | 0 | 412.62% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SGU20260618C00005000 | 5.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 352.17% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SGU20260618C00007500 | 7.50 | 3.40 | 7.20 | 0.00 | 0 | 0 | 148.58% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SGU20260618C00010000 | 10.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 104.97% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| SGU20260618C00012500 | 12.50 | 0.30 | 0.60 | 0.59 | 20 | 378 | 30.50% | 0.64 | 0.54 | -0.01 | 0.01 | 0.00 |
| SGU20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 63.97% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| SGU20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 160.46% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SGU20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 267.35% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| SGU20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.78% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SGU20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.12% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
