Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ20260618C00040000 | 40.00 | 38.60 | 41.50 | 0.00 | 0 | 0 | 172.88% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SHAZ20260618C00045000 | 45.00 | 33.70 | 36.90 | 0.00 | 0 | 0 | 178.24% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| SHAZ20260618C00050000 | 50.00 | 28.90 | 32.00 | 33.90 | 1 | 0 | 141.96% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SHAZ20260618C00055000 | 55.00 | 24.00 | 27.50 | 29.00 | 1 | 0 | 130.12% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| SHAZ20260618C00060000 | 60.00 | 19.50 | 22.80 | 0.00 | 0 | 0 | 123.22% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| SHAZ20260618C00065000 | 65.00 | 15.50 | 19.30 | 0.00 | 0 | 0 | 123.29% | 0.82 | 0.01 | -0.18 | 0.04 | 0.01 |
| SHAZ20260618C00070000 | 70.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 121.30% | 0.73 | 0.02 | -0.22 | 0.05 | 0.01 |
| SHAZ20260618C00075000 | 75.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 121.66% | 0.63 | 0.02 | -0.25 | 0.06 | 0.01 |
| SHAZ20260618C00080000 | 80.00 | 6.50 | 9.80 | 9.50 | 1 | 0 | 125.24% | 0.53 | 0.02 | -0.27 | 0.06 | 0.01 |
| SHAZ20260618C00085000 | 85.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 126.52% | 0.44 | 0.02 | -0.27 | 0.06 | 0.01 |
| SHAZ20260618C00090000 | 90.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 129.19% | 0.36 | 0.02 | -0.26 | 0.06 | 0.01 |
| SHAZ20260618C00095000 | 95.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 124.94% | 0.28 | 0.02 | -0.22 | 0.05 | 0.01 |
| SHAZ20260618C00100000 | 100.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 129.30% | 0.22 | 0.01 | -0.21 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ20260618P00040000 | 40.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 267.05% | -0.06 | 0.00 | -0.18 | 0.02 | -0.00 |
| SHAZ20260618P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 231.97% | -0.08 | 0.00 | -0.18 | 0.02 | -0.00 |
| SHAZ20260618P00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 199.00% | -0.09 | 0.01 | -0.17 | 0.03 | -0.00 |
| SHAZ20260618P00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 168.50% | -0.11 | 0.01 | -0.17 | 0.03 | -0.00 |
| SHAZ20260618P00060000 | 60.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 148.95% | -0.14 | 0.01 | -0.18 | 0.04 | -0.01 |
| SHAZ20260618P00065000 | 65.00 | 0.15 | 4.30 | 2.70 | 1 | 0 | 133.44% | -0.19 | 0.01 | -0.20 | 0.04 | -0.01 |
| SHAZ20260618P00070000 | 70.00 | 1.55 | 5.50 | 4.31 | 11 | 0 | 126.26% | -0.27 | 0.02 | -0.23 | 0.05 | -0.01 |
| SHAZ20260618P00075000 | 75.00 | 4.00 | 7.50 | 6.40 | 1 | 0 | 124.89% | -0.37 | 0.02 | -0.25 | 0.06 | -0.01 |
| SHAZ20260618P00080000 | 80.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 128.17% | -0.46 | 0.02 | -0.27 | 0.06 | -0.02 |
| SHAZ20260618P00085000 | 85.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 127.06% | -0.55 | 0.02 | -0.27 | 0.06 | -0.02 |
| SHAZ20260618P00090000 | 90.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 127.27% | -0.64 | 0.02 | -0.25 | 0.06 | -0.03 |
| SHAZ20260618P00095000 | 95.00 | 17.50 | 20.10 | 0.00 | 0 | 0 | 129.35% | -0.71 | 0.02 | -0.23 | 0.05 | -0.03 |
| SHAZ20260618P00100000 | 100.00 | 21.50 | 24.10 | 0.00 | 0 | 0 | 128.12% | -0.77 | 0.01 | -0.20 | 0.05 | -0.04 |
