Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHE20260618P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 199.68% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| SHE20260618P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 184.20% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| SHE20260618P00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 169.78% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 156.28% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 143.58% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 131.57% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 120.16% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 109.30% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SHE20260618P00105000 | 105.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 100.73% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| SHE20260618P00110000 | 110.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 90.60% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 80.83% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00120000 | 120.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 71.38% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00123000 | 123.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 65.84% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00124000 | 124.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 64.01% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00125000 | 125.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 62.20% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00126000 | 126.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 60.39% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00127000 | 127.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.59% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00128000 | 128.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 56.80% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00129000 | 129.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 55.01% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00130000 | 130.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.24% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00131000 | 131.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 51.46% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SHE20260618P00132000 | 132.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.70% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| SHE20260618P00133000 | 133.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.94% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| SHE20260618P00134000 | 134.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.18% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| SHE20260618P00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.43% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| SHE20260618P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.51% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| SHE20260618P00145000 | 145.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.26% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| SHE20260618P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 20.38% | -0.11 | 0.03 | -0.04 | 0.06 | -0.01 |
| SHE20260618P00155000 | 155.00 | 0.10 | 1.65 | 0.00 | 0 | 0 | 15.17% | -0.29 | 0.07 | -0.06 | 0.11 | -0.02 |
| SHE20260618P00160000 | 160.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 12.74% | -0.74 | 0.09 | -0.05 | 0.10 | -0.03 |
| SHE20260618P00165000 | 165.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 31.29% | -0.76 | 0.03 | -0.11 | 0.10 | -0.04 |
| SHE20260618P00170000 | 170.00 | 11.40 | 14.80 | 0.00 | 0 | 0 | 41.74% | -0.81 | 0.02 | -0.13 | 0.09 | -0.04 |
| SHE20260618P00175000 | 175.00 | 16.40 | 19.80 | 0.00 | 0 | 0 | 51.11% | -0.84 | 0.02 | -0.14 | 0.08 | -0.04 |
| SHE20260618P00180000 | 180.00 | 21.40 | 24.80 | 0.00 | 0 | 0 | 59.72% | -0.85 | 0.01 | -0.15 | 0.07 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHE20260618C00065000 | 65.00 | 90.30 | 93.70 | 0.00 | 0 | 0 | 268.20% | 0.97 | 0.00 | -0.17 | 0.02 | 0.02 |
| SHE20260618C00070000 | 70.00 | 85.30 | 88.70 | 0.00 | 0 | 0 | 247.73% | 0.97 | 0.00 | -0.17 | 0.02 | 0.02 |
| SHE20260618C00075000 | 75.00 | 80.30 | 83.70 | 0.00 | 0 | 0 | 228.72% | 0.97 | 0.00 | -0.17 | 0.02 | 0.03 |
| SHE20260618C00080000 | 80.00 | 75.40 | 78.70 | 0.00 | 0 | 0 | 210.97% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| SHE20260618C00085000 | 85.00 | 70.40 | 73.70 | 0.00 | 0 | 0 | 194.30% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| SHE20260618C00090000 | 90.00 | 65.40 | 68.70 | 0.00 | 0 | 0 | 178.57% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| SHE20260618C00095000 | 95.00 | 60.40 | 63.70 | 0.00 | 0 | 0 | 163.65% | 0.96 | 0.00 | -0.16 | 0.03 | 0.03 |
| SHE20260618C00100000 | 100.00 | 55.40 | 58.70 | 0.00 | 0 | 0 | 149.45% | 0.95 | 0.00 | -0.15 | 0.03 | 0.04 |
| SHE20260618C00105000 | 105.00 | 50.40 | 53.70 | 0.00 | 0 | 0 | 135.88% | 0.95 | 0.00 | -0.15 | 0.03 | 0.04 |
| SHE20260618C00110000 | 110.00 | 45.40 | 48.70 | 0.00 | 0 | 0 | 122.86% | 0.94 | 0.00 | -0.14 | 0.04 | 0.04 |
| SHE20260618C00115000 | 115.00 | 40.40 | 43.80 | 0.00 | 0 | 0 | 112.75% | 0.93 | 0.00 | -0.15 | 0.04 | 0.04 |
| SHE20260618C00120000 | 120.00 | 35.40 | 38.80 | 0.00 | 0 | 0 | 100.43% | 0.93 | 0.00 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00123000 | 123.00 | 32.40 | 35.80 | 0.00 | 0 | 0 | 93.20% | 0.92 | 0.00 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00124000 | 124.00 | 31.40 | 34.80 | 0.00 | 0 | 0 | 90.82% | 0.92 | 0.01 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00125000 | 125.00 | 30.40 | 33.80 | 0.00 | 0 | 0 | 88.45% | 0.92 | 0.01 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00126000 | 126.00 | 29.40 | 32.80 | 0.00 | 0 | 0 | 86.08% | 0.91 | 0.01 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00127000 | 127.00 | 28.50 | 31.80 | 0.00 | 0 | 0 | 83.73% | 0.91 | 0.01 | -0.14 | 0.05 | 0.04 |
| SHE20260618C00128000 | 128.00 | 27.50 | 30.80 | 0.00 | 0 | 0 | 81.39% | 0.91 | 0.01 | -0.13 | 0.05 | 0.05 |
| SHE20260618C00129000 | 129.00 | 26.50 | 29.80 | 0.00 | 0 | 0 | 79.06% | 0.91 | 0.01 | -0.13 | 0.05 | 0.05 |
| SHE20260618C00130000 | 130.00 | 25.50 | 28.80 | 0.00 | 0 | 0 | 76.73% | 0.91 | 0.01 | -0.13 | 0.05 | 0.05 |
| SHE20260618C00131000 | 131.00 | 24.50 | 27.80 | 0.00 | 0 | 0 | 74.41% | 0.90 | 0.01 | -0.13 | 0.06 | 0.05 |
| SHE20260618C00132000 | 132.00 | 23.50 | 26.80 | 0.00 | 0 | 0 | 72.10% | 0.90 | 0.01 | -0.13 | 0.06 | 0.05 |
| SHE20260618C00133000 | 133.00 | 22.50 | 25.80 | 0.00 | 0 | 0 | 69.79% | 0.90 | 0.01 | -0.13 | 0.06 | 0.05 |
| SHE20260618C00134000 | 134.00 | 21.50 | 24.80 | 0.00 | 0 | 0 | 67.49% | 0.90 | 0.01 | -0.13 | 0.06 | 0.05 |
| SHE20260618C00135000 | 135.00 | 20.50 | 23.80 | 0.00 | 0 | 0 | 65.20% | 0.89 | 0.01 | -0.12 | 0.06 | 0.05 |
| SHE20260618C00140000 | 140.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 53.75% | 0.87 | 0.01 | -0.12 | 0.07 | 0.05 |
| SHE20260618C00145000 | 145.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 17.67% | 0.99 | 0.00 | -0.00 | 0.01 | 0.06 |
| SHE20260618C00150000 | 150.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 17.80% | 0.92 | 0.03 | -0.03 | 0.05 | 0.06 |
| SHE20260618C00155000 | 155.00 | 1.75 | 4.60 | 0.00 | 0 | 1 | 14.83% | 0.72 | 0.07 | -0.05 | 0.11 | 0.05 |
| SHE20260618C00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 12.38% | 0.29 | 0.09 | -0.05 | 0.11 | 0.02 |
| SHE20260618C00165000 | 165.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 16.60% | 0.09 | 0.03 | -0.03 | 0.06 | 0.01 |
| SHE20260618C00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.73% | 0.06 | 0.02 | -0.03 | 0.04 | 0.00 |
| SHE20260618C00175000 | 175.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 30.66% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| SHE20260618C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 37.11% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
