Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG20260618C00025000 | 25.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 406.47% | 0.95 | 0.00 | -0.20 | 0.01 | 0.01 |
| SHG20260618C00030000 | 30.00 | 34.00 | 37.80 | 0.00 | 0 | 0 | 327.03% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| SHG20260618C00035000 | 35.00 | 29.00 | 32.60 | 0.00 | 0 | 0 | 261.35% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| SHG20260618C00040000 | 40.00 | 24.00 | 27.60 | 0.00 | 0 | 0 | 205.30% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| SHG20260618C00045000 | 45.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 192.61% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| SHG20260618C00050000 | 50.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 156.80% | 0.86 | 0.01 | -0.16 | 0.03 | 0.01 |
| SHG20260618C00055000 | 55.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 122.31% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| SHG20260618C00060000 | 60.00 | 4.50 | 8.40 | 0.00 | 0 | 10 | 35.34% | 0.93 | 0.03 | -0.02 | 0.02 | 0.01 |
| SHG20260618C00065000 | 65.00 | 1.95 | 3.10 | 0.00 | 0 | 91 | 38.93% | 0.61 | 0.08 | -0.07 | 0.05 | 0.01 |
| SHG20260618C00070000 | 70.00 | 0.25 | 1.10 | 0.00 | 0 | 31 | 38.89% | 0.24 | 0.06 | -0.06 | 0.04 | 0.01 |
| SHG20260618C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 67.89% | 0.19 | 0.03 | -0.09 | 0.04 | 0.00 |
| SHG20260618C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 60.48% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| SHG20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 106.43% | 0.14 | 0.02 | -0.11 | 0.03 | 0.00 |
| SHG20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 122.53% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| SHG20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.16% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG20260618P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 460.29% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| SHG20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 286.88% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| SHG20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 238.58% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| SHG20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 196.63% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| SHG20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 159.17% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| SHG20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 144.65% | -0.13 | 0.01 | -0.14 | 0.03 | -0.00 |
| SHG20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 92.67% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| SHG20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 99.30% | -0.27 | 0.03 | -0.15 | 0.04 | -0.01 |
| SHG20260618P00065000 | 65.00 | 0.85 | 1.90 | 0.00 | 0 | 44 | 37.34% | -0.39 | 0.08 | -0.07 | 0.05 | -0.01 |
| SHG20260618P00070000 | 70.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 42.54% | -0.73 | 0.06 | -0.06 | 0.04 | -0.02 |
| SHG20260618P00075000 | 75.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 58.31% | -0.85 | 0.03 | -0.06 | 0.03 | -0.02 |
| SHG20260618P00080000 | 80.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 73.71% | -0.89 | 0.02 | -0.06 | 0.02 | -0.02 |
| SHG20260618P00085000 | 85.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 96.84% | -0.89 | 0.02 | -0.08 | 0.02 | -0.02 |
| SHG20260618P00090000 | 90.00 | 22.30 | 26.00 | 0.00 | 0 | 0 | 114.57% | -0.89 | 0.01 | -0.09 | 0.02 | -0.02 |
| SHG20260618P00095000 | 95.00 | 27.40 | 31.00 | 0.00 | 0 | 0 | 126.61% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
