Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 647.65% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| SIDU20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 444.15% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SIDU20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 206 | 333.17% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| SIDU20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 2 | 424 | 256.53% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SIDU20260618P00003000 | 3.00 | 0.05 | 0.15 | 0.08 | 64 | 3,351 | 211.79% | -0.09 | 0.08 | -0.01 | 0.00 | -0.00 |
| SIDU20260618P00004000 | 4.00 | 0.35 | 0.40 | 0.37 | 242 | 6,158 | 206.94% | -0.26 | 0.16 | -0.02 | 0.00 | -0.00 |
| SIDU20260618P00005000 | 5.00 | 0.90 | 1.00 | 0.90 | 177 | 2,931 | 195.73% | -0.46 | 0.21 | -0.03 | 0.00 | -0.00 |
| SIDU20260618P00006000 | 6.00 | 1.60 | 1.75 | 1.60 | 69 | 1,024 | 208.88% | -0.63 | 0.19 | -0.03 | 0.00 | -0.00 |
| SIDU20260618P00007000 | 7.00 | 2.20 | 2.65 | 2.58 | 6 | 129 | 228.75% | -0.73 | 0.15 | -0.03 | 0.00 | -0.00 |
| SIDU20260618P00008000 | 8.00 | 3.00 | 3.60 | 3.40 | 4 | 56 | 168.18% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| SIDU20260618P00009000 | 9.00 | 4.00 | 5.10 | 0.00 | 0 | 4 | 292.97% | -0.78 | 0.10 | -0.03 | 0.00 | -0.00 |
| SIDU20260618P00010000 | 10.00 | 5.00 | 5.80 | 0.00 | 0 | 29 | 254.71% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| SIDU20260618P00011000 | 11.00 | 5.90 | 7.10 | 0.00 | 0 | 20 | 366.35% | -0.78 | 0.08 | -0.03 | 0.00 | -0.00 |
| SIDU20260618P00012000 | 12.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 407.35% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| SIDU20260618P00013000 | 13.00 | 7.70 | 9.30 | 0.00 | 0 | 1 | 428.14% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU20260618C00000500 | 0.50 | 4.00 | 4.50 | 4.23 | 2 | 2 | 740.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00001000 | 1.00 | 3.40 | 4.00 | 3.60 | 4 | 6 | 753.70% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00001500 | 1.50 | 2.95 | 3.50 | 0.00 | 0 | 5 | 562.50% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00002000 | 2.00 | 2.55 | 3.00 | 2.70 | 6 | 287 | 437.85% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00003000 | 3.00 | 1.75 | 2.00 | 1.88 | 52 | 1,219 | 227.48% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00004000 | 4.00 | 1.05 | 1.15 | 1.15 | 246 | 6,283 | 205.95% | 0.74 | 0.17 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00005000 | 5.00 | 0.60 | 0.65 | 0.64 | 1,721 | 10,823 | 216.18% | 0.55 | 0.19 | -0.03 | 0.00 | 0.00 |
| SIDU20260618C00006000 | 6.00 | 0.35 | 0.40 | 0.37 | 1,190 | 8,627 | 216.00% | 0.38 | 0.18 | -0.03 | 0.00 | 0.00 |
| SIDU20260618C00007000 | 7.00 | 0.20 | 0.25 | 0.25 | 461 | 6,459 | 224.30% | 0.27 | 0.15 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00008000 | 8.00 | 0.15 | 0.20 | 0.17 | 322 | 2,429 | 229.68% | 0.18 | 0.12 | -0.02 | 0.00 | 0.00 |
| SIDU20260618C00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 206 | 1,722 | 226.03% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 125 | 5,337 | 236.19% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 406 | 1,583 | 238.40% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 38 | 221 | 229.13% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SIDU20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 1 | 1,627 | 244.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
