Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY20260618C00002500 | 2.50 | 12.50 | 15.60 | 0.00 | 0 | 3 | 843.46% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| SIFY20260618C00005000 | 5.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 524.80% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SIFY20260618C00007500 | 7.50 | 7.50 | 10.70 | 0.00 | 0 | 0 | 372.00% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| SIFY20260618C00010000 | 10.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 257.56% | 0.87 | 0.02 | -0.06 | 0.01 | 0.00 |
| SIFY20260618C00012500 | 12.50 | 2.55 | 5.70 | 0.00 | 0 | 6 | 169.87% | 0.81 | 0.05 | -0.05 | 0.01 | 0.00 |
| SIFY20260618C00015000 | 15.00 | 0.50 | 4.20 | 0.00 | 0 | 53 | 155.98% | 0.64 | 0.07 | -0.06 | 0.01 | 0.00 |
| SIFY20260618C00017500 | 17.50 | 0.05 | 2.25 | 0.00 | 0 | 142 | 135.45% | 0.42 | 0.09 | -0.06 | 0.01 | 0.00 |
| SIFY20260618C00020000 | 20.00 | 0.20 | 0.50 | 0.20 | 16 | 200 | 113.82% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| SIFY20260618C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 134.29% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| SIFY20260618C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 37 | 152.95% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 418.11% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SIFY20260618P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIFY20260618P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 671.61% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| SIFY20260618P00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 484.01% | -0.17 | 0.02 | -0.13 | 0.01 | -0.00 |
| SIFY20260618P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 3 | 345.78% | -0.24 | 0.03 | -0.12 | 0.01 | -0.00 |
| SIFY20260618P00015000 | 15.00 | 0.05 | 3.70 | 0.00 | 0 | 55 | 231.43% | -0.36 | 0.05 | -0.09 | 0.01 | -0.00 |
| SIFY20260618P00017500 | 17.50 | 0.70 | 4.30 | 0.00 | 0 | 0 | 106.42% | -0.62 | 0.11 | -0.04 | 0.01 | -0.01 |
| SIFY20260618P00020000 | 20.00 | 2.00 | 5.50 | 0.00 | 0 | 77 | 211.96% | -0.62 | 0.05 | -0.09 | 0.01 | -0.01 |
| SIFY20260618P00022500 | 22.50 | 4.40 | 8.60 | 0.00 | 0 | 0 | 303.66% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| SIFY20260618P00025000 | 25.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 331.07% | -0.62 | 0.03 | -0.13 | 0.01 | -0.01 |
