Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20260618C00100000 | 100.00 | 116.90 | 121.30 | 0.00 | 0 | 0 | 255.01% | 0.96 | 0.00 | -0.29 | 0.04 | 0.03 |
| SLAB20260618C00105000 | 105.00 | 112.00 | 116.20 | 0.00 | 0 | 0 | 132.81% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| SLAB20260618C00110000 | 110.00 | 106.90 | 111.00 | 0.00 | 0 | 0 | 121.76% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| SLAB20260618C00115000 | 115.00 | 101.90 | 106.00 | 0.00 | 0 | 0 | 110.62% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| SLAB20260618C00120000 | 120.00 | 96.90 | 101.00 | 0.00 | 0 | 0 | 98.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| SLAB20260618C00125000 | 125.00 | 92.00 | 96.00 | 0.00 | 0 | 0 | 107.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| SLAB20260618C00130000 | 130.00 | 87.00 | 91.00 | 0.00 | 0 | 0 | 98.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| SLAB20260618C00135000 | 135.00 | 82.00 | 86.00 | 0.00 | 0 | 0 | 89.64% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| SLAB20260618C00140000 | 140.00 | 77.00 | 81.30 | 0.00 | 0 | 0 | 153.90% | 0.94 | 0.00 | -0.24 | 0.05 | 0.05 |
| SLAB20260618C00145000 | 145.00 | 72.00 | 76.10 | 0.00 | 0 | 0 | 141.90% | 0.94 | 0.00 | -0.23 | 0.05 | 0.05 |
| SLAB20260618C00150000 | 150.00 | 67.00 | 71.30 | 0.00 | 0 | 0 | 63.23% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| SLAB20260618C00155000 | 155.00 | 62.00 | 66.30 | 0.00 | 0 | 0 | 124.57% | 0.93 | 0.00 | -0.23 | 0.06 | 0.05 |
| SLAB20260618C00160000 | 160.00 | 57.00 | 61.10 | 0.00 | 0 | 0 | 111.93% | 0.93 | 0.00 | -0.20 | 0.06 | 0.06 |
| SLAB20260618C00165000 | 165.00 | 52.00 | 56.10 | 0.00 | 0 | 0 | 104.69% | 0.92 | 0.00 | -0.21 | 0.06 | 0.06 |
| SLAB20260618C00170000 | 170.00 | 47.10 | 51.10 | 0.00 | 0 | 0 | 47.95% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| SLAB20260618C00175000 | 175.00 | 42.10 | 46.10 | 0.00 | 0 | 0 | 41.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| SLAB20260618C00180000 | 180.00 | 37.10 | 41.10 | 0.00 | 0 | 0 | 34.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| SLAB20260618C00185000 | 185.00 | 32.10 | 36.40 | 0.00 | 0 | 0 | 72.87% | 0.89 | 0.01 | -0.20 | 0.08 | 0.06 |
| SLAB20260618C00190000 | 190.00 | 27.10 | 31.40 | 0.00 | 0 | 0 | 30.26% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| SLAB20260618C00195000 | 195.00 | 22.10 | 26.20 | 0.00 | 0 | 0 | 24.61% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| SLAB20260618C00200000 | 200.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 24.26% | 0.97 | 0.01 | -0.02 | 0.03 | 0.08 |
| SLAB20260618C00210000 | 210.00 | 8.10 | 11.30 | 0.00 | 0 | 7 | 19.58% | 0.86 | 0.03 | -0.06 | 0.10 | 0.07 |
| SLAB20260618C00220000 | 220.00 | 0.05 | 1.05 | 0.60 | 3 | 173 | 5.01% | 0.36 | 0.17 | -0.03 | 0.17 | 0.03 |
| SLAB20260618C00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 1,598 | 12.88% | 0.03 | 0.01 | -0.01 | 0.04 | 0.00 |
| SLAB20260618C00240000 | 240.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.81% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| SLAB20260618C00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 1,871 | 26.05% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| SLAB20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 213 | 60.28% | 0.09 | 0.01 | -0.14 | 0.07 | 0.01 |
| SLAB20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 278 | 69.89% | 0.08 | 0.00 | -0.15 | 0.07 | 0.01 |
| SLAB20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 67 | 78.84% | 0.07 | 0.00 | -0.16 | 0.06 | 0.01 |
| SLAB20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 87.26% | 0.07 | 0.00 | -0.16 | 0.06 | 0.01 |
| SLAB20260618C00300000 | 300.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 56.22% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLAB20260618C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 61.41% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20260618P00100000 | 100.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 243.63% | -0.03 | 0.00 | -0.26 | 0.03 | -0.00 |
| SLAB20260618P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 2,969 | 127.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLAB20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 198.17% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| SLAB20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.93% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| SLAB20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 208 | 176.14% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| SLAB20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.78% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| SLAB20260618P00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 611 | 92.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLAB20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.15% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| SLAB20260618P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.82% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| SLAB20260618P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.77% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| SLAB20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 118.98% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| SLAB20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.42% | -0.05 | 0.00 | -0.16 | 0.05 | -0.00 |
| SLAB20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 102.07% | -0.05 | 0.00 | -0.16 | 0.05 | -0.00 |
| SLAB20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.91% | -0.06 | 0.00 | -0.15 | 0.05 | -0.01 |
| SLAB20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 50 | 85.91% | -0.06 | 0.00 | -0.15 | 0.05 | -0.01 |
| SLAB20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 225 | 78.04% | -0.07 | 0.00 | -0.15 | 0.06 | -0.01 |
| SLAB20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 103 | 70.29% | -0.07 | 0.00 | -0.14 | 0.06 | -0.01 |
| SLAB20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 62.62% | -0.08 | 0.01 | -0.14 | 0.07 | -0.01 |
| SLAB20260618P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 487 | 28.51% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| SLAB20260618P00195000 | 195.00 | 0.00 | 0.50 | 0.00 | 0 | 355 | 33.71% | -0.04 | 0.01 | -0.04 | 0.04 | -0.00 |
| SLAB20260618P00200000 | 200.00 | 0.00 | 0.35 | 0.00 | 0 | 311 | 25.80% | -0.04 | 0.01 | -0.03 | 0.04 | -0.00 |
| SLAB20260618P00210000 | 210.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 15.96% | -0.09 | 0.02 | -0.04 | 0.08 | -0.01 |
| SLAB20260618P00220000 | 220.00 | 0.00 | 3.50 | 0.00 | 0 | 6 | 7.18% | -0.62 | 0.13 | -0.04 | 0.17 | -0.04 |
| SLAB20260618P00230000 | 230.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 32.93% | -0.76 | 0.02 | -0.16 | 0.14 | -0.05 |
| SLAB20260618P00240000 | 240.00 | 19.00 | 23.10 | 20.85 | 17 | 0 | 47.63% | -0.82 | 0.01 | -0.19 | 0.12 | -0.06 |
| SLAB20260618P00250000 | 250.00 | 29.00 | 33.10 | 0.00 | 0 | 0 | 60.44% | -0.85 | 0.01 | -0.21 | 0.11 | -0.06 |
| SLAB20260618P00260000 | 260.00 | 39.00 | 43.10 | 0.00 | 0 | 0 | 72.02% | -0.86 | 0.01 | -0.23 | 0.10 | -0.06 |
| SLAB20260618P00270000 | 270.00 | 48.80 | 53.10 | 0.00 | 0 | 0 | 82.68% | -0.88 | 0.01 | -0.24 | 0.09 | -0.07 |
| SLAB20260618P00280000 | 280.00 | 59.00 | 63.10 | 0.00 | 0 | 0 | 92.60% | -0.89 | 0.00 | -0.26 | 0.08 | -0.07 |
| SLAB20260618P00290000 | 290.00 | 69.00 | 73.10 | 0.00 | 0 | 0 | 101.90% | -0.90 | 0.00 | -0.27 | 0.08 | -0.07 |
| SLAB20260618P00300000 | 300.00 | 79.00 | 83.10 | 0.00 | 0 | 0 | 110.68% | -0.90 | 0.00 | -0.28 | 0.08 | -0.07 |
| SLAB20260618P00310000 | 310.00 | 89.00 | 93.10 | 0.00 | 0 | 0 | 119.01% | -0.91 | 0.00 | -0.28 | 0.07 | -0.07 |
