Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 178.42% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SLG20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 121.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLG20260618P00027500 | 27.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 126.60% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SLG20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 106.66% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLG20260618P00032500 | 32.50 | 0.05 | 0.10 | 0.00 | 0 | 33 | 83.72% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLG20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 429 | 95.47% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SLG20260618P00037500 | 37.50 | 0.15 | 0.80 | 0.47 | 10 | 328 | 80.23% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| SLG20260618P00040000 | 40.00 | 0.30 | 0.60 | 0.45 | 3 | 755 | 58.68% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| SLG20260618P00042500 | 42.50 | 0.70 | 1.05 | 0.97 | 12 | 166 | 50.69% | -0.30 | 0.08 | -0.05 | 0.03 | -0.01 |
| SLG20260618P00045000 | 45.00 | 1.60 | 2.05 | 1.80 | 1 | 19 | 45.95% | -0.51 | 0.10 | -0.06 | 0.04 | -0.01 |
| SLG20260618P00047500 | 47.50 | 3.20 | 3.80 | 0.00 | 0 | 6 | 46.89% | -0.72 | 0.08 | -0.05 | 0.03 | -0.01 |
| SLG20260618P00050000 | 50.00 | 4.40 | 6.70 | 0.00 | 0 | 10 | 45.37% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| SLG20260618P00052500 | 52.50 | 6.70 | 9.10 | 0.00 | 0 | 0 | 45.21% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| SLG20260618P00055000 | 55.00 | 8.80 | 11.70 | 0.00 | 0 | 0 | 123.08% | -0.76 | 0.03 | -0.12 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20260618C00022500 | 22.50 | 20.70 | 23.10 | 0.00 | 0 | 1 | 277.97% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| SLG20260618C00025000 | 25.00 | 18.20 | 21.30 | 0.00 | 0 | 1 | 144.55% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| SLG20260618C00027500 | 27.50 | 15.70 | 18.10 | 0.00 | 0 | 0 | 210.11% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| SLG20260618C00030000 | 30.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 87.40% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| SLG20260618C00032500 | 32.50 | 11.10 | 13.50 | 0.00 | 0 | 0 | 108.37% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| SLG20260618C00035000 | 35.00 | 8.50 | 10.70 | 0.00 | 0 | 1 | 131.41% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| SLG20260618C00037500 | 37.50 | 6.20 | 8.70 | 0.00 | 0 | 1 | 76.86% | 0.88 | 0.03 | -0.04 | 0.02 | 0.01 |
| SLG20260618C00040000 | 40.00 | 4.10 | 5.80 | 5.10 | 2 | 26 | 38.09% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| SLG20260618C00042500 | 42.50 | 3.00 | 3.40 | 3.30 | 1 | 352 | 52.51% | 0.70 | 0.07 | -0.06 | 0.03 | 0.01 |
| SLG20260618C00045000 | 45.00 | 1.40 | 1.75 | 1.64 | 11 | 312 | 46.11% | 0.49 | 0.10 | -0.06 | 0.04 | 0.01 |
| SLG20260618C00047500 | 47.50 | 0.55 | 0.85 | 0.75 | 1 | 741 | 47.14% | 0.28 | 0.08 | -0.05 | 0.03 | 0.00 |
| SLG20260618C00050000 | 50.00 | 0.20 | 0.40 | 0.25 | 18 | 367 | 50.01% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| SLG20260618C00052500 | 52.50 | 0.00 | 0.70 | 0.00 | 0 | 45 | 65.41% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| SLG20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 399 | 52.36% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
