SM - SM Energy Company - Options-Kette

SM Energy Company

US ˙ NYSE ˙ US78454L1008

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SM20260618P00015000	15.00	0.00	0.25	0.00	0	0	219.85%	-0.02	0.00	-0.02	0.00	-0.00
SM20260618P00017500	17.50	0.00	0.75	0.00	0	1	229.28%	-0.05	0.01	-0.05	0.01	-0.00
SM20260618P00020000	20.00	0.00	0.80	0.00	0	7	193.35%	-0.06	0.01	-0.05	0.01	-0.00
SM20260618P00022500	22.50	0.00	0.05	0.00	0	113	93.41%	-0.01	0.00	-0.01	0.00	-0.00
SM20260618P00025000	25.00	0.00	0.15	0.00	0	154	86.14%	-0.03	0.01	-0.01	0.00	-0.00
SM20260618P00027500	27.50	0.05	0.30	0.09	33	860	63.48%	-0.04	0.02	-0.01	0.01	-0.00
SM20260618P00030000	30.00	0.25	0.30	0.27	35	762	59.20%	-0.13	0.05	-0.03	0.01	-0.00
SM20260618P00032500	32.50	0.75	0.90	0.83	48	742	55.90%	-0.31	0.09	-0.05	0.02	-0.00
SM20260618P00035000	35.00	2.00	2.15	2.10	18	369	54.84%	-0.57	0.10	-0.05	0.03	-0.01
SM20260618P00037500	37.50	3.60	4.00	4.05	1	21	52.27%	-0.80	0.08	-0.03	0.02	-0.01
SM20260618P00040000	40.00	5.60	7.10	0.00	0	0	78.49%	-0.82	0.05	-0.05	0.02	-0.01
SM20260618P00042500	42.50	7.00	9.70	0.00	0	0	83.24%	-0.89	0.03	-0.04	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SM20260618C00015000	15.00	19.10	19.80	19.19	4	3,185	249.59%	0.98	0.00	-0.03	0.00	0.00
SM20260618C00017500	17.50	16.50	17.30	16.90	2	23	193.36%	0.98	0.00	-0.02	0.00	0.00
SM20260618C00020000	20.00	12.90	14.80	0.00	0	15	220.02%	0.93	0.01	-0.08	0.01	0.00
SM20260618C00022500	22.50	11.60	12.30	11.67	2	49	138.85%	0.96	0.01	-0.03	0.01	0.00
SM20260618C00025000	25.00	8.10	9.80	9.31	1	146	145.42%	0.89	0.02	-0.07	0.01	0.01
SM20260618C00027500	27.50	5.60	7.10	6.71	7	331	88.14%	0.92	0.03	-0.04	0.01	0.01
SM20260618C00030000	30.00	4.20	5.40	4.49	8	1,125	80.61%	0.82	0.05	-0.05	0.02	0.01
SM20260618C00032500	32.50	2.35	2.55	2.55	147	1,464	55.79%	0.70	0.10	-0.05	0.02	0.01
SM20260618C00035000	35.00	1.10	1.25	1.20	375	2,068	56.01%	0.44	0.10	-0.05	0.03	0.01
SM20260618C00037500	37.50	0.45	0.55	0.47	119	2,327	57.62%	0.23	0.08	-0.04	0.02	0.00
SM20260618C00040000	40.00	0.15	0.25	0.19	10	431	59.71%	0.11	0.04	-0.02	0.01	0.00
SM20260618C00042500	42.50	0.00	0.75	0.00	0	16	89.06%	0.13	0.03	-0.04	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0KZA	32,71 $
DE:SJL	28,20 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.