SMLV - SPDR Series Trust - State Street SPDR US Small Cap Low Volatility Index ETF - Options-Kette

SPDR Series Trust - State Street SPDR US Small Cap Low Volatility Index ETF

US ˙ ARCA ˙ US78468R8878

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SMLV20260618P00140000	140.00	0.00	5.00	0.00	0	0	27.12%	-0.10	0.02	-0.05	0.05	-0.01
SMLV20260618P00141000	141.00	0.00	5.00	0.00	0	0	24.96%	-0.11	0.03	-0.05	0.06	-0.01
SMLV20260618P00142000	142.00	0.00	5.00	0.00	0	0	23.19%	-0.13	0.03	-0.05	0.06	-0.01
SMLV20260618P00143000	143.00	0.00	5.00	0.00	0	0	21.72%	-0.14	0.04	-0.05	0.07	-0.01
SMLV20260618P00144000	144.00	0.00	5.00	0.00	0	0	20.42%	-0.17	0.04	-0.05	0.08	-0.01
SMLV20260618P00145000	145.00	0.00	5.00	0.00	0	0	19.82%	-0.21	0.05	-0.06	0.09	-0.01
SMLV20260618P00146000	146.00	0.00	5.00	0.00	0	0	18.75%	-0.25	0.06	-0.06	0.09	-0.01
SMLV20260618P00147000	147.00	0.00	5.00	0.00	0	0	17.34%	-0.30	0.07	-0.06	0.10	-0.02
SMLV20260618P00148000	148.00	0.00	5.00	0.00	0	0	15.97%	-0.37	0.08	-0.06	0.11	-0.02
SMLV20260618P00149000	149.00	0.00	5.00	0.00	0	0	14.73%	-0.45	0.09	-0.06	0.12	-0.02
SMLV20260618P00150000	150.00	0.00	5.00	0.00	0	0	15.28%	-0.54	0.09	-0.06	0.12	-0.03
SMLV20260618P00151000	151.00	0.80	5.70	0.00	0	0	14.88%	-0.63	0.09	-0.06	0.11	-0.03
SMLV20260618P00152000	152.00	0.70	5.50	0.00	0	0	14.57%	-0.72	0.08	-0.05	0.10	-0.03
SMLV20260618P00153000	153.00	1.40	6.30	0.00	0	0	14.42%	-0.79	0.07	-0.04	0.09	-0.03

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SMLV20260618C00140000	140.00	7.20	12.10	0.00	0	0	17.91%	0.97	0.01	-0.01	0.02	0.05
SMLV20260618C00141000	141.00	6.50	11.50	0.00	0	0	20.91%	0.92	0.02	-0.03	0.04	0.05
SMLV20260618C00142000	142.00	5.20	10.20	0.00	0	0	17.80%	0.93	0.03	-0.02	0.04	0.05
SMLV20260618C00143000	143.00	4.50	9.50	0.00	0	0	18.01%	0.90	0.03	-0.03	0.05	0.05
SMLV20260618C00144000	144.00	3.20	8.20	0.00	0	0	16.76%	0.87	0.04	-0.03	0.06	0.05
SMLV20260618C00145000	145.00	2.40	7.40	0.00	0	0	17.88%	0.81	0.05	-0.05	0.08	0.04
SMLV20260618C00146000	146.00	1.00	5.90	0.00	0	0	16.81%	0.77	0.06	-0.05	0.09	0.04
SMLV20260618C00147000	147.00	0.50	5.40	0.00	0	0	16.31%	0.71	0.07	-0.06	0.10	0.04
SMLV20260618C00148000	148.00	0.20	5.10	0.00	0	0	16.14%	0.63	0.08	-0.06	0.11	0.04
SMLV20260618C00149000	149.00	0.00	5.00	0.00	0	0	15.27%	0.55	0.09	-0.06	0.12	0.03
SMLV20260618C00150000	150.00	0.00	5.00	0.00	0	0	14.62%	0.46	0.09	-0.06	0.12	0.03
SMLV20260618C00151000	151.00	0.00	5.00	0.00	0	0	15.55%	0.38	0.08	-0.06	0.11	0.02
SMLV20260618C00152000	152.00	0.00	5.00	0.00	0	0	16.29%	0.31	0.07	-0.06	0.10	0.02
SMLV20260618C00153000	153.00	0.00	5.00	0.00	0	0	16.70%	0.25	0.06	-0.06	0.09	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.