Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20260618C00002500 | 2.50 | 7.60 | 10.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMPL20260618C00005000 | 5.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 351.54% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| SMPL20260618C00007500 | 7.50 | 3.40 | 5.40 | 4.14 | 2 | 3 | 297.55% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| SMPL20260618C00010000 | 10.00 | 0.25 | 3.50 | 0.00 | 0 | 10 | 129.16% | 0.73 | 0.12 | -0.04 | 0.01 | 0.00 |
| SMPL20260618C00012500 | 12.50 | 0.05 | 0.25 | 0.00 | 0 | 96 | 62.68% | 0.23 | 0.21 | -0.01 | 0.01 | 0.00 |
| SMPL20260618C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 123.09% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| SMPL20260618C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 4 | 267.51% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| SMPL20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 249.69% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| SMPL20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.64% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 645.70% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMPL20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 398.02% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SMPL20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 235.28% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SMPL20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 57.08% | -0.14 | 0.17 | -0.01 | 0.01 | -0.00 |
| SMPL20260618P00012500 | 12.50 | 0.00 | 2.90 | 0.00 | 0 | 109 | 66.08% | -0.75 | 0.20 | -0.02 | 0.01 | -0.00 |
| SMPL20260618P00015000 | 15.00 | 2.05 | 4.00 | 0.00 | 0 | 7 | 132.01% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| SMPL20260618P00017500 | 17.50 | 4.50 | 7.40 | 0.00 | 0 | 0 | 302.32% | -0.64 | 0.05 | -0.08 | 0.01 | -0.01 |
| SMPL20260618P00020000 | 20.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 247.03% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| SMPL20260618P00022500 | 22.50 | 10.00 | 11.50 | 0.00 | 0 | 0 | 239.75% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
