Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20260618P00000500 | 0.50 | 0.00 | 15.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20260618P00001000 | 1.00 | 0.00 | 15.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20260618P00001500 | 1.50 | 0.00 | 15.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20260618P00002000 | 2.00 | 0.00 | 15.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20260618C00000500 | 0.50 | 0.00 | 15.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20260618C00001000 | 1.00 | 0.00 | 1.85 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 723 | 116.90% | 0.19 | 0.95 | -0.00 | 0.00 | 0.00 |
| SMRT20260618C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 1,410 | 417.58% | 0.42 | 0.39 | -0.01 | 0.00 | 0.00 |
