Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20260605C00000500 | 0.50 | 5.05 | 5.30 | 5.10 | 7 | 270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605C00001000 | 1.00 | 4.60 | 4.80 | 4.59 | 34 | 308 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605C00001500 | 1.50 | 4.10 | 4.45 | 4.13 | 54 | 141 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605C00002000 | 2.00 | 3.55 | 3.95 | 3.55 | 32 | 150 | 773.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SNAP20260605C00002500 | 2.50 | 3.10 | 3.30 | 3.11 | 343 | 29 | 782.77% | 0.96 | 0.03 | -0.06 | 0.00 | 0.00 |
| SNAP20260605C00003000 | 3.00 | 2.62 | 2.83 | 2.62 | 8 | 49 | 237.54% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605C00003500 | 3.50 | 2.07 | 2.32 | 2.22 | 351 | 44 | 539.44% | 0.92 | 0.06 | -0.07 | 0.00 | 0.00 |
| SNAP20260605C00004000 | 4.00 | 1.58 | 1.80 | 1.72 | 7 | 101 | 408.27% | 0.91 | 0.09 | -0.06 | 0.00 | 0.00 |
| SNAP20260605C00004500 | 4.50 | 1.14 | 1.29 | 1.22 | 6 | 209 | 292.12% | 0.89 | 0.15 | -0.05 | 0.00 | 0.00 |
| SNAP20260605C00005000 | 5.00 | 0.64 | 0.78 | 0.63 | 12 | 534 | 152.51% | 0.89 | 0.28 | -0.03 | 0.00 | 0.00 |
| SNAP20260605C00005500 | 5.50 | 0.25 | 0.30 | 0.26 | 997 | 1,451 | 71.04% | 0.77 | 1.00 | -0.02 | 0.00 | 0.00 |
| SNAP20260605C00006000 | 6.00 | 0.02 | 0.03 | 0.04 | 1,889 | 21,161 | 68.26% | 0.17 | 0.86 | -0.02 | 0.00 | 0.00 |
| SNAP20260605C00006500 | 6.50 | 0.00 | 0.02 | 0.01 | 763 | 11,791 | 103.87% | 0.06 | 0.25 | -0.01 | 0.00 | 0.00 |
| SNAP20260605C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 347 | 6,649 | 133.36% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| SNAP20260605C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 461 | 170.58% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| SNAP20260605C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 464 | 204.20% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SNAP20260605C00008500 | 8.50 | 0.00 | 0.01 | 0.00 | 0 | 123 | 234.94% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20260605C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 335.83% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| SNAP20260605C00009500 | 9.50 | 0.00 | 1.23 | 0.00 | 0 | 188 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605C00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 1 | 532 | 314.28% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20260605P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20260605P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 764.19% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 606.50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 485.13% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 38 | 385.99% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 41 | 301.65% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 227.62% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 1 | 133 | 160.80% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 3 | 11,541 | 98.55% | -0.03 | 0.16 | -0.00 | 0.00 | 0.00 |
| SNAP20260605P00005500 | 5.50 | 0.03 | 0.04 | 0.03 | 471 | 3,769 | 66.26% | -0.21 | 1.03 | -0.02 | 0.00 | -0.00 |
| SNAP20260605P00006000 | 6.00 | 0.27 | 0.30 | 0.31 | 173 | 1,652 | 71.32% | -0.82 | 0.86 | -0.02 | 0.00 | -0.00 |
| SNAP20260605P00006500 | 6.50 | 0.60 | 0.97 | 0.82 | 55 | 154 | 226.98% | -0.74 | 0.33 | -0.08 | 0.00 | -0.00 |
| SNAP20260605P00007000 | 7.00 | 1.20 | 1.42 | 1.38 | 4 | 16 | 225.85% | -0.86 | 0.22 | -0.05 | 0.00 | -0.00 |
| SNAP20260605P00007500 | 7.50 | 1.70 | 1.90 | 1.81 | 18 | 60 | 294.37% | -0.87 | 0.17 | -0.06 | 0.00 | -0.00 |
| SNAP20260605P00008000 | 8.00 | 2.21 | 2.43 | 2.51 | 1 | 9 | 315.98% | -0.90 | 0.13 | -0.05 | 0.00 | -0.00 |
| SNAP20260605P00008500 | 8.50 | 2.55 | 2.91 | 2.88 | 3 | 1 | 356.65% | -0.91 | 0.11 | -0.05 | 0.00 | -0.00 |
| SNAP20260605P00009000 | 9.00 | 3.20 | 3.40 | 3.34 | 10 | 6 | 337.67% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| SNAP20260605P00009500 | 9.50 | 3.35 | 3.95 | 0.00 | 0 | 2 | 569.49% | -0.83 | 0.10 | -0.13 | 0.00 | -0.00 |
| SNAP20260605P00010000 | 10.00 | 4.20 | 4.40 | 4.30 | 2 | 2 | 451.25% | -0.93 | 0.07 | -0.04 | 0.00 | -0.00 |
