Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDA20260618C00017500 | 17.50 | 14.90 | 18.90 | 0.00 | 0 | 0 | 245.66% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| SNDA20260618C00020000 | 20.00 | 12.40 | 15.10 | 14.01 | 2 | 0 | 283.93% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| SNDA20260618C00022500 | 22.50 | 9.90 | 12.90 | 0.00 | 0 | 0 | 259.64% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| SNDA20260618C00025000 | 25.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 213.51% | 0.83 | 0.02 | -0.15 | 0.02 | 0.00 |
| SNDA20260618C00030000 | 30.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 138.66% | 0.73 | 0.04 | -0.13 | 0.02 | 0.00 |
| SNDA20260618C00035000 | 35.00 | 0.45 | 1.50 | 0.00 | 0 | 21 | 57.97% | 0.40 | 0.11 | -0.06 | 0.02 | 0.00 |
| SNDA20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 81.15% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| SNDA20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.31% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| SNDA20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 168.88% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDA20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.67% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SNDA20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.60% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| SNDA20260618P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 193.26% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| SNDA20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.64% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| SNDA20260618P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 31 | 88.78% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| SNDA20260618P00035000 | 35.00 | 0.40 | 3.30 | 0.00 | 0 | 2 | 45.17% | -0.64 | 0.12 | -0.04 | 0.02 | -0.01 |
| SNDA20260618P00040000 | 40.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 134.67% | -0.69 | 0.04 | -0.11 | 0.02 | -0.01 |
| SNDA20260618P00045000 | 45.00 | 9.10 | 12.60 | 0.00 | 0 | 0 | 172.57% | -0.75 | 0.03 | -0.13 | 0.02 | -0.01 |
| SNDA20260618P00050000 | 50.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 212.61% | -0.76 | 0.02 | -0.15 | 0.02 | -0.02 |
