SNPS - Synopsys, Inc. - Options-Kette

Synopsys, Inc.
US ˙ NasdaqGS ˙ US8716071076

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SNPS20260612C00240000 240.00 254.30 262.00 0.00 0 0 285.42% 0.97 0.00 -0.81 0.06 0.06
SNPS20260612C00245000 245.00 249.30 257.20 0.00 0 0 192.95% 1.00 0.00 -0.10 0.01 0.07
SNPS20260612C00250000 250.00 244.40 251.30 0.00 0 0 158.76% 1.00 0.00 -0.01 0.00 0.07
SNPS20260612C00255000 255.00 239.40 247.00 0.00 0 0 264.39% 0.97 0.00 -0.80 0.06 0.06
SNPS20260612C00260000 260.00 234.40 242.00 0.00 0 0 259.29% 0.97 0.00 -0.82 0.06 0.06
SNPS20260612C00265000 265.00 229.40 237.00 0.00 0 0 252.65% 0.96 0.00 -0.82 0.06 0.07
SNPS20260612C00270000 270.00 224.40 232.00 0.00 0 0 246.13% 0.96 0.00 -0.81 0.06 0.07
SNPS20260612C00275000 275.00 219.40 227.00 0.00 0 0 168.05% 0.99 0.00 -0.12 0.02 0.07
SNPS20260612C00280000 280.00 214.40 222.30 0.00 0 0 233.43% 0.96 0.00 -0.80 0.07 0.07
SNPS20260612C00285000 285.00 209.40 217.00 0.00 0 0 227.24% 0.96 0.00 -0.80 0.07 0.07
SNPS20260612C00290000 290.00 204.40 212.00 0.00 0 0 221.16% 0.96 0.00 -0.79 0.07 0.07
SNPS20260612C00295000 295.00 199.40 207.00 0.00 0 0 212.32% 0.96 0.00 -0.75 0.07 0.07
SNPS20260612C00300000 300.00 194.40 202.00 0.00 0 0 206.48% 0.96 0.00 -0.75 0.07 0.07
SNPS20260612C00305000 305.00 189.40 197.00 0.00 0 0 200.74% 0.96 0.00 -0.74 0.07 0.07
SNPS20260612C00310000 310.00 184.40 192.10 0.00 0 0 197.77% 0.95 0.00 -0.78 0.08 0.07
SNPS20260612C00315000 315.00 179.40 187.00 0.00 0 0 192.13% 0.95 0.00 -0.77 0.08 0.08
SNPS20260612C00320000 320.00 174.40 182.30 0.00 0 0 186.58% 0.95 0.00 -0.76 0.08 0.08
SNPS20260612C00325000 325.00 169.50 177.00 0.00 0 0 181.10% 0.95 0.00 -0.76 0.08 0.08
SNPS20260612C00330000 330.00 164.50 172.00 0.00 0 0 176.91% 0.95 0.00 -0.77 0.08 0.08
SNPS20260612C00335000 335.00 159.50 167.00 0.00 0 0 171.54% 0.95 0.00 -0.77 0.09 0.08
SNPS20260612C00340000 340.00 154.50 162.10 0.00 0 0 166.25% 0.95 0.00 -0.76 0.09 0.08
SNPS20260612C00345000 345.00 149.50 157.00 0.00 0 0 161.02% 0.94 0.00 -0.75 0.09 0.08
SNPS20260612C00350000 350.00 144.50 152.10 0.00 0 0 155.85% 0.94 0.00 -0.75 0.09 0.08
SNPS20260612C00355000 355.00 139.50 147.20 0.00 0 0 148.57% 0.94 0.00 -0.71 0.09 0.08
SNPS20260612C00360000 360.00 134.50 142.90 0.00 0 0 145.68% 0.94 0.00 -0.73 0.10 0.08
SNPS20260612C00365000 365.00 129.50 137.30 0.00 0 0 140.68% 0.94 0.00 -0.73 0.10 0.08
SNPS20260612C00370000 370.00 124.60 132.30 0.00 0 0 135.73% 0.93 0.00 -0.72 0.10 0.09
SNPS20260612C00375000 375.00 119.60 127.30 0.00 0 0 131.78% 0.93 0.00 -0.73 0.11 0.09
SNPS20260612C00380000 380.00 114.60 122.40 0.00 0 2 125.01% 0.93 0.00 -0.69 0.11 0.09
SNPS20260612C00385000 385.00 109.60 117.00 0.00 0 1 81.10% 0.98 0.00 -0.13 0.04 0.10
SNPS20260612C00390000 390.00 104.70 112.00 0.00 0 0 117.25% 0.92 0.00 -0.71 0.11 0.09
SNPS20260612C00392500 392.50 102.20 109.90 0.00 0 0 115.73% 0.92 0.00 -0.72 0.12 0.09
SNPS20260612C00395000 395.00 99.70 107.00 0.00 0 0 113.34% 0.92 0.00 -0.71 0.12 0.09
SNPS20260612C00397500 397.50 97.20 105.00 0.00 0 0 67.43% 0.99 0.00 -0.08 0.03 0.10
SNPS20260612C00400000 400.00 94.70 102.20 0.00 0 0 108.58% 0.92 0.00 -0.70 0.12 0.09
SNPS20260612C00402500 402.50 92.30 99.70 0.00 0 0 63.99% 0.99 0.00 -0.08 0.03 0.10
SNPS20260612C00405000 405.00 89.80 97.80 0.00 0 0 104.65% 0.91 0.00 -0.71 0.13 0.09
SNPS20260612C00407500 407.50 87.30 94.90 0.00 0 0 100.70% 0.91 0.00 -0.67 0.13 0.09
SNPS20260612C00410000 410.00 84.90 92.30 0.00 0 0 99.92% 0.91 0.00 -0.70 0.13 0.09
SNPS20260612C00412500 412.50 82.40 89.40 0.00 0 0 53.40% 0.99 0.00 -0.05 0.02 0.10
SNPS20260612C00415000 415.00 80.00 87.80 0.00 0 0 61.92% 0.97 0.00 -0.14 0.05 0.10
SNPS20260612C00417500 417.50 77.50 85.60 0.00 0 0 72.79% 0.95 0.00 -0.32 0.09 0.10
SNPS20260612C00420000 420.00 75.10 82.20 0.00 0 2 61.22% 0.97 0.00 -0.18 0.06 0.10
SNPS20260612C00422500 422.50 72.60 79.70 0.00 0 0 62.48% 0.96 0.00 -0.22 0.07 0.10
SNPS20260612C00425000 425.00 70.20 77.90 0.00 0 0 42.93% 0.99 0.00 -0.03 0.02 0.11
SNPS20260612C00427500 427.50 67.80 75.40 0.00 0 0 61.37% 0.95 0.00 -0.25 0.08 0.10
SNPS20260612C00430000 430.00 65.40 73.00 0.00 0 0 52.30% 0.97 0.00 -0.15 0.06 0.10
SNPS20260612C00432500 432.50 63.00 70.60 0.00 0 0 52.17% 0.96 0.00 -0.17 0.07 0.10
SNPS20260612C00435000 435.00 60.60 68.30 0.00 0 0 50.38% 0.96 0.00 -0.17 0.07 0.10
SNPS20260612C00437500 437.50 58.20 65.00 0.00 0 0 51.34% 0.95 0.00 -0.21 0.08 0.10
SNPS20260612C00440000 440.00 56.00 62.90 0.00 0 0 52.93% 0.94 0.00 -0.26 0.10 0.10
SNPS20260612C00442500 442.50 53.50 60.50 0.00 0 0 60.87% 0.90 0.00 -0.44 0.14 0.10
SNPS20260612C00445000 445.00 51.20 58.20 0.00 0 1 60.14% 0.89 0.00 -0.46 0.14 0.10
SNPS20260612C00447500 447.50 49.00 56.40 0.00 0 0 51.62% 0.92 0.00 -0.33 0.12 0.10
SNPS20260612C00450000 450.00 46.60 54.10 0.00 0 0 52.64% 0.90 0.00 -0.39 0.14 0.10
SNPS20260612C00452500 452.50 44.40 52.00 0.00 0 0 52.92% 0.89 0.00 -0.43 0.15 0.10
SNPS20260612C00455000 455.00 42.40 49.60 0.00 0 2 51.38% 0.88 0.00 -0.44 0.16 0.10
SNPS20260612C00457500 457.50 40.00 47.50 0.00 0 0 51.30% 0.87 0.01 -0.47 0.17 0.10
SNPS20260612C00460000 460.00 38.00 45.20 0.00 0 2 49.89% 0.86 0.01 -0.48 0.18 0.10
SNPS20260612C00462500 462.50 36.00 43.10 0.00 0 0 51.31% 0.83 0.01 -0.55 0.20 0.09
SNPS20260612C00465000 465.00 34.00 40.80 0.00 0 0 56.02% 0.80 0.01 -0.69 0.22 0.09
SNPS20260612C00467500 467.50 32.00 38.40 0.00 0 0 51.63% 0.80 0.01 -0.63 0.22 0.09
SNPS20260612C00470000 470.00 30.10 36.50 0.00 0 0 51.67% 0.78 0.01 -0.67 0.23 0.09
SNPS20260612C00472500 472.50 28.00 34.80 0.00 0 0 49.22% 0.77 0.01 -0.66 0.24 0.09
SNPS20260612C00475000 475.00 26.80 32.80 0.00 0 4 50.53% 0.74 0.01 -0.72 0.25 0.08
SNPS20260612C00477500 477.50 25.50 30.50 0.00 0 6 52.08% 0.72 0.01 -0.78 0.27 0.08
SNPS20260612C00480000 480.00 23.20 29.50 28.00 1 8 48.74% 0.70 0.01 -0.74 0.27 0.08
SNPS20260612C00482500 482.50 21.00 27.40 0.00 0 0 52.68% 0.67 0.01 -0.84 0.28 0.08
SNPS20260612C00485000 485.00 19.70 25.60 0.00 0 3 47.90% 0.66 0.01 -0.78 0.29 0.08
SNPS20260612C00487500 487.50 18.90 24.30 0.00 0 2 50.57% 0.63 0.01 -0.85 0.30 0.07
SNPS20260612C00490000 490.00 18.00 21.60 0.00 0 4 49.55% 0.60 0.01 -0.85 0.30 0.07
SNPS20260612C00492500 492.50 16.00 21.40 17.45 13 5 50.75% 0.58 0.01 -0.88 0.31 0.07
SNPS20260612C00495000 495.00 14.60 19.10 14.69 2 9 50.53% 0.55 0.01 -0.89 0.31 0.06
SNPS20260612C00497500 497.50 14.50 18.20 0.00 0 2 50.60% 0.53 0.01 -0.90 0.31 0.06
SNPS20260612C00500000 500.00 13.10 16.30 14.38 3 47 51.42% 0.50 0.01 -0.91 0.31 0.06
SNPS20260612C00502500 502.50 12.10 15.90 11.60 2 0 49.33% 0.48 0.01 -0.87 0.31 0.06
SNPS20260612C00505000 505.00 10.80 13.20 13.20 2 15 49.75% 0.45 0.01 -0.88 0.31 0.05
SNPS20260612C00507500 507.50 10.10 13.50 0.00 0 3 50.14% 0.43 0.01 -0.88 0.31 0.05
SNPS20260612C00510000 510.00 9.10 12.10 10.50 41 17 49.85% 0.40 0.01 -0.86 0.30 0.05
SNPS20260612C00512500 512.50 8.20 11.40 0.00 0 0 49.86% 0.38 0.01 -0.84 0.30 0.04
SNPS20260612C00515000 515.00 7.60 11.70 7.75 3 58 52.22% 0.36 0.01 -0.87 0.29 0.04
SNPS20260612C00517500 517.50 6.90 9.80 8.60 1 11 49.97% 0.33 0.01 -0.80 0.29 0.04
SNPS20260612C00520000 520.00 3.60 11.40 0.00 0 10 50.28% 0.31 0.01 -0.79 0.28 0.04
SNPS20260612C00522500 522.50 5.70 7.90 0.00 0 0 47.03% 0.28 0.01 -0.69 0.26 0.03
SNPS20260612C00525000 525.00 2.75 7.60 6.00 3 10 49.98% 0.27 0.01 -0.73 0.26 0.03
SNPS20260612C00527500 527.50 2.50 7.40 0.00 0 1 47.69% 0.24 0.01 -0.65 0.24 0.03
SNPS20260612C00530000 530.00 3.80 8.60 0.00 0 7 49.05% 0.23 0.01 -0.65 0.24 0.03
SNPS20260612C00532500 532.50 3.80 8.20 0.00 0 0 50.54% 0.22 0.01 -0.65 0.23 0.03
SNPS20260612C00535000 535.00 1.85 5.20 5.00 1 12 51.06% 0.20 0.01 -0.63 0.22 0.02
SNPS20260612C00537500 537.50 1.75 5.40 0.00 0 0 49.88% 0.18 0.01 -0.57 0.21 0.02
SNPS20260612C00540000 540.00 1.90 4.30 5.57 1 16 48.88% 0.16 0.01 -0.51 0.19 0.02
SNPS20260612C00542500 542.50 1.85 7.70 0.00 0 0 59.94% 0.20 0.01 -0.73 0.22 0.02
SNPS20260612C00545000 545.00 2.10 6.50 0.00 0 13 59.06% 0.18 0.01 -0.68 0.21 0.02
SNPS20260612C00547500 547.50 2.00 6.90 0.00 0 0 61.81% 0.18 0.01 -0.71 0.21 0.02
SNPS20260612C00550000 550.00 1.80 4.10 2.50 14 72 57.22% 0.15 0.01 -0.57 0.18 0.02
SNPS20260612C00552500 552.50 1.15 4.80 0.00 0 2 57.12% 0.14 0.00 -0.54 0.17 0.02
SNPS20260612C00555000 555.00 0.25 6.40 0.00 0 3 61.98% 0.15 0.00 -0.61 0.18 0.02
SNPS20260612C00557500 557.50 0.50 4.80 0.00 0 0 58.51% 0.12 0.00 -0.51 0.16 0.01
SNPS20260612C00560000 560.00 1.70 2.40 1.90 164 585 56.10% 0.10 0.00 -0.42 0.14 0.01
SNPS20260612C00562500 562.50 0.00 4.80 0.00 0 0 60.11% 0.11 0.00 -0.48 0.15 0.01
SNPS20260612C00565000 565.00 0.80 3.70 1.00 18 12 60.63% 0.11 0.00 -0.46 0.14 0.01
SNPS20260612C00567500 567.50 0.75 5.10 1.21 52 0 66.74% 0.12 0.00 -0.57 0.16 0.01
SNPS20260612C00570000 570.00 0.65 4.90 1.30 31 214 67.35% 0.12 0.00 -0.55 0.15 0.01
SNPS20260612C00572500 572.50 0.05 5.00 0.00 0 0 68.74% 0.11 0.00 -0.55 0.15 0.01
SNPS20260612C00575000 575.00 0.00 4.80 0.00 0 3 67.81% 0.10 0.00 -0.50 0.14 0.01
SNPS20260612C00577500 577.50 0.30 4.80 0.00 0 0 70.39% 0.10 0.00 -0.53 0.14 0.01
SNPS20260612C00580000 580.00 0.25 1.55 0.80 1 11 56.92% 0.05 0.00 -0.24 0.08 0.01
SNPS20260612C00582500 582.50 0.00 4.80 0.00 0 0 72.24% 0.10 0.00 -0.52 0.13 0.01
SNPS20260612C00585000 585.00 0.00 4.80 0.00 0 2 73.70% 0.10 0.00 -0.52 0.13 0.01
SNPS20260612C00587500 587.50 0.05 2.45 1.01 1 10 64.83% 0.06 0.00 -0.32 0.09 0.01
SNPS20260612C00590000 590.00 0.05 4.80 0.00 0 3 76.56% 0.09 0.00 -0.53 0.13 0.01
SNPS20260612C00592500 592.50 0.00 4.70 0.00 0 35 77.57% 0.09 0.00 -0.52 0.13 0.01
SNPS20260612C00595000 595.00 0.00 4.80 0.00 0 2 78.97% 0.09 0.00 -0.53 0.13 0.01
SNPS20260612C00597500 597.50 0.00 4.60 0.00 0 0 79.94% 0.09 0.00 -0.52 0.12 0.01
SNPS20260612C00600000 600.00 0.10 0.55 0.00 0 19 56.50% 0.02 0.00 -0.11 0.04 0.00
SNPS20260612C00602500 602.50 0.00 4.50 0.00 0 1 82.25% 0.08 0.00 -0.52 0.12 0.01
SNPS20260612C00605000 605.00 0.00 4.50 0.00 0 0 83.59% 0.08 0.00 -0.52 0.12 0.01
SNPS20260612C00607500 607.50 0.00 4.50 0.00 0 0 84.92% 0.08 0.00 -0.52 0.12 0.01
SNPS20260612C00610000 610.00 0.00 4.50 0.00 0 8 86.24% 0.08 0.00 -0.53 0.12 0.01
SNPS20260612C00612500 612.50 0.00 4.50 0.00 0 0 87.10% 0.08 0.00 -0.52 0.11 0.01
SNPS20260612C00615000 615.00 0.00 4.40 0.00 0 0 88.40% 0.08 0.00 -0.52 0.11 0.01
SNPS20260612C00617500 617.50 0.00 4.40 0.00 0 0 89.69% 0.08 0.00 -0.53 0.11 0.01
SNPS20260612C00620000 620.00 0.00 4.40 0.00 0 1 90.96% 0.07 0.00 -0.53 0.11 0.01
SNPS20260612C00622500 622.50 0.00 4.40 0.00 0 0 92.23% 0.07 0.00 -0.53 0.11 0.01
SNPS20260612C00625000 625.00 0.00 4.40 0.00 0 0 93.49% 0.07 0.00 -0.53 0.11 0.01
SNPS20260612C00627500 627.50 0.00 4.40 0.00 0 0 94.74% 0.07 0.00 -0.54 0.11 0.01
SNPS20260612C00630000 630.00 0.00 4.40 0.00 0 0 95.98% 0.07 0.00 -0.54 0.11 0.01
SNPS20260612C00632500 632.50 0.00 4.30 0.00 0 0 96.73% 0.07 0.00 -0.53 0.10 0.01
SNPS20260612C00640000 640.00 0.00 4.30 0.00 0 0 100.36% 0.07 0.00 -0.54 0.10 0.01
SNPS20260612C00650000 650.00 0.00 4.30 0.00 0 2 105.09% 0.07 0.00 -0.55 0.10 0.01
SNPS20260612C00660000 660.00 0.00 4.00 0.00 0 1 105.86% 0.06 0.00 -0.48 0.09 0.01
SNPS20260612C00670000 670.00 0.00 4.30 0.00 0 1 114.20% 0.06 0.00 -0.56 0.09 0.01
SNPS20260612C00680000 680.00 0.00 4.30 0.00 0 0 118.59% 0.06 0.00 -0.57 0.09 0.01
SNPS20260612C00690000 690.00 0.00 4.30 0.00 0 0 122.88% 0.06 0.00 -0.57 0.09 0.01
SNPS20260612C00700000 700.00 0.00 3.00 0.00 0 5 118.85% 0.04 0.00 -0.44 0.07 0.00
SNPS20260612C00710000 710.00 0.00 4.30 0.00 0 4 131.17% 0.06 0.00 -0.59 0.09 0.01
SNPS20260612C00720000 720.00 0.00 0.55 0.30 1 56 98.84% 0.01 0.00 -0.11 0.02 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SNPS20260612P00240000 240.00 0.00 4.80 0.19 1 0 262.85% -0.02 0.00 -0.61 0.04 -0.00
SNPS20260612P00245000 245.00 0.00 4.80 0.24 1 0 256.26% -0.03 0.00 -0.60 0.05 -0.00
SNPS20260612P00250000 250.00 0.00 4.80 0.00 0 0 249.80% -0.03 0.00 -0.60 0.05 -0.00
SNPS20260612P00255000 255.00 0.00 4.80 0.00 0 0 243.47% -0.03 0.00 -0.60 0.05 -0.00
SNPS20260612P00260000 260.00 0.00 4.80 0.00 0 0 237.25% -0.03 0.00 -0.60 0.05 -0.00
SNPS20260612P00265000 265.00 0.00 4.80 0.00 0 0 231.16% -0.03 0.00 -0.60 0.05 -0.00
SNPS20260612P00270000 270.00 0.00 4.80 0.00 0 0 225.17% -0.03 0.00 -0.59 0.05 -0.00
SNPS20260612P00275000 275.00 0.00 4.80 0.00 0 0 219.28% -0.03 0.00 -0.59 0.05 -0.00
SNPS20260612P00280000 280.00 0.00 4.50 0.00 0 0 213.50% -0.03 0.00 -0.59 0.05 -0.00
SNPS20260612P00285000 285.00 0.00 4.80 0.00 0 0 207.81% -0.03 0.00 -0.59 0.05 -0.00
SNPS20260612P00290000 290.00 0.00 4.80 0.00 0 0 202.22% -0.03 0.00 -0.58 0.06 -0.00
SNPS20260612P00295000 295.00 0.00 4.80 0.00 0 0 196.71% -0.03 0.00 -0.58 0.06 -0.00
SNPS20260612P00300000 300.00 0.00 4.80 0.00 0 0 191.29% -0.03 0.00 -0.58 0.06 -0.00
SNPS20260612P00305000 305.00 0.00 4.80 0.00 0 0 185.95% -0.03 0.00 -0.57 0.06 -0.00
SNPS20260612P00310000 310.00 0.00 4.80 0.00 0 0 180.69% -0.04 0.00 -0.57 0.06 -0.00
SNPS20260612P00315000 315.00 0.00 4.80 0.00 0 0 175.50% -0.04 0.00 -0.57 0.06 -0.00
SNPS20260612P00320000 320.00 0.00 4.80 0.00 0 0 170.39% -0.04 0.00 -0.56 0.06 -0.00
SNPS20260612P00325000 325.00 0.00 4.80 0.00 0 0 165.34% -0.04 0.00 -0.56 0.06 -0.00
SNPS20260612P00330000 330.00 0.00 4.50 0.00 0 0 160.36% -0.04 0.00 -0.56 0.07 -0.01
SNPS20260612P00335000 335.00 0.00 4.50 0.00 0 0 155.44% -0.04 0.00 -0.55 0.07 -0.01
SNPS20260612P00340000 340.00 0.00 4.50 0.00 0 0 150.58% -0.04 0.00 -0.55 0.07 -0.01
SNPS20260612P00345000 345.00 0.00 4.50 0.00 0 0 145.77% -0.04 0.00 -0.55 0.07 -0.01
SNPS20260612P00350000 350.00 0.00 4.50 0.00 0 0 141.03% -0.04 0.00 -0.54 0.07 -0.01
SNPS20260612P00355000 355.00 0.00 4.30 0.00 0 0 136.33% -0.05 0.00 -0.54 0.08 -0.01
SNPS20260612P00360000 360.00 0.00 1.25 0.90 1 0 131.68% -0.05 0.00 -0.53 0.08 -0.01
SNPS20260612P00365000 365.00 0.00 4.30 0.00 0 0 127.08% -0.05 0.00 -0.53 0.08 -0.01
SNPS20260612P00370000 370.00 0.00 4.30 0.00 0 4 122.53% -0.05 0.00 -0.53 0.08 -0.01
SNPS20260612P00375000 375.00 0.00 4.30 0.00 0 0 118.02% -0.05 0.00 -0.52 0.08 -0.01
SNPS20260612P00380000 380.00 0.00 4.30 0.00 0 103 113.55% -0.05 0.00 -0.52 0.09 -0.01
SNPS20260612P00385000 385.00 0.00 4.40 0.00 0 0 109.68% -0.06 0.00 -0.52 0.09 -0.01
SNPS20260612P00390000 390.00 0.00 3.30 0.00 0 0 98.81% -0.05 0.00 -0.41 0.08 -0.01
SNPS20260612P00392500 392.50 0.00 4.40 0.00 0 0 103.07% -0.06 0.00 -0.51 0.09 -0.01
SNPS20260612P00395000 395.00 0.00 4.40 0.00 0 0 100.88% -0.06 0.00 -0.51 0.10 -0.01
SNPS20260612P00397500 397.50 0.00 4.40 0.00 0 0 98.70% -0.06 0.00 -0.51 0.10 -0.01
SNPS20260612P00400000 400.00 0.00 4.40 0.00 0 1 96.53% -0.06 0.00 -0.50 0.10 -0.01
SNPS20260612P00402500 402.50 0.00 4.50 0.00 0 0 94.87% -0.07 0.00 -0.51 0.10 -0.01
SNPS20260612P00405000 405.00 0.00 4.50 0.00 0 3 92.70% -0.07 0.00 -0.51 0.10 -0.01
SNPS20260612P00407500 407.50 0.00 4.50 0.00 0 0 90.54% -0.07 0.00 -0.50 0.10 -0.01
SNPS20260612P00410000 410.00 0.00 3.10 0.00 0 72 81.10% -0.06 0.00 -0.38 0.09 -0.01
SNPS20260612P00412500 412.50 0.00 3.60 0.00 0 4 81.79% -0.06 0.00 -0.42 0.10 -0.01
SNPS20260612P00415000 415.00 0.10 0.65 0.48 5 4 59.04% -0.02 0.00 -0.12 0.04 -0.00
SNPS20260612P00417500 417.50 0.00 3.00 0.00 0 0 74.49% -0.06 0.00 -0.36 0.09 -0.01
SNPS20260612P00420000 420.00 0.15 0.70 0.42 3 99 56.88% -0.03 0.00 -0.13 0.05 -0.00
SNPS20260612P00422500 422.50 0.00 4.80 0.00 0 0 78.96% -0.08 0.00 -0.50 0.12 -0.01
SNPS20260612P00425000 425.00 0.00 4.60 0.00 0 8 75.97% -0.08 0.00 -0.48 0.12 -0.01
SNPS20260612P00427500 427.50 0.00 4.50 0.00 0 0 73.41% -0.08 0.00 -0.47 0.12 -0.01
SNPS20260612P00430000 430.00 0.00 3.50 0.00 0 8 66.92% -0.07 0.00 -0.39 0.11 -0.01
SNPS20260612P00432500 432.50 0.00 4.80 0.00 0 0 55.89% -0.05 0.00 -0.23 0.08 -0.01
SNPS20260612P00435000 435.00 0.00 2.10 0.00 0 9 55.84% -0.06 0.00 -0.26 0.09 -0.01
SNPS20260612P00437500 437.50 0.45 2.20 0.00 0 13 56.87% -0.07 0.00 -0.31 0.10 -0.01
SNPS20260612P00440000 440.00 1.00 2.10 2.10 35 19 56.80% -0.08 0.00 -0.34 0.11 -0.01
SNPS20260612P00442500 442.50 1.00 5.00 1.40 2 0 65.23% -0.11 0.00 -0.53 0.15 -0.01
SNPS20260612P00445000 445.00 0.05 4.80 0.00 0 8 59.78% -0.11 0.00 -0.46 0.14 -0.01
SNPS20260612P00447500 447.50 0.05 5.90 0.00 0 0 61.25% -0.12 0.00 -0.53 0.16 -0.01
SNPS20260612P00450000 450.00 0.75 6.50 0.00 0 20 62.89% -0.14 0.00 -0.60 0.18 -0.02
SNPS20260612P00452500 452.50 0.05 6.40 0.00 0 1 62.77% -0.15 0.00 -0.64 0.18 -0.02
SNPS20260612P00455000 455.00 0.05 6.90 0.00 0 5 61.70% -0.16 0.01 -0.66 0.19 -0.02
SNPS20260612P00457500 457.50 2.35 7.50 0.00 0 0 62.51% -0.18 0.01 -0.71 0.21 -0.02
SNPS20260612P00460000 460.00 1.55 6.50 0.00 0 28 55.56% -0.17 0.01 -0.61 0.20 -0.02
SNPS20260612P00462500 462.50 0.75 7.60 0.00 0 1 50.72% -0.16 0.01 -0.54 0.19 -0.02
SNPS20260612P00465000 465.00 1.75 5.60 0.00 0 6 47.44% -0.17 0.01 -0.51 0.20 -0.02
SNPS20260612P00467500 467.50 3.70 5.50 4.23 2 0 50.66% -0.20 0.01 -0.62 0.22 -0.02
SNPS20260612P00470000 470.00 4.40 6.10 5.00 1 17 53.11% -0.23 0.01 -0.71 0.24 -0.03
SNPS20260612P00472500 472.50 4.30 6.90 0.00 0 0 49.38% -0.23 0.01 -0.67 0.24 -0.03
SNPS20260612P00475000 475.00 5.30 7.30 0.00 0 14 48.29% -0.25 0.01 -0.68 0.25 -0.03
SNPS20260612P00477500 477.50 5.60 7.90 0.00 0 0 56.30% -0.30 0.01 -0.87 0.27 -0.03
SNPS20260612P00480000 480.00 5.90 9.30 8.00 1 73 48.69% -0.30 0.01 -0.75 0.27 -0.03
SNPS20260612P00482500 482.50 7.20 9.60 0.00 0 2 49.43% -0.32 0.01 -0.79 0.28 -0.04
SNPS20260612P00485000 485.00 8.50 11.70 0.00 0 2 51.81% -0.35 0.01 -0.86 0.29 -0.04
SNPS20260612P00487500 487.50 9.40 11.90 0.00 0 1 49.65% -0.37 0.01 -0.84 0.30 -0.04
SNPS20260612P00490000 490.00 10.40 13.30 11.30 1 14 50.78% -0.40 0.01 -0.88 0.30 -0.05
SNPS20260612P00492500 492.50 11.20 14.00 0.00 0 0 49.84% -0.42 0.01 -0.88 0.31 -0.05
SNPS20260612P00495000 495.00 12.90 15.90 0.00 0 1 48.81% -0.45 0.01 -0.87 0.31 -0.05
SNPS20260612P00497500 497.50 13.60 16.40 0.00 0 0 50.80% -0.48 0.01 -0.91 0.31 -0.05
SNPS20260612P00500000 500.00 14.50 19.50 15.89 1 13 49.04% -0.50 0.01 -0.88 0.31 -0.05
SNPS20260612P00502500 502.50 16.30 19.10 17.06 1 1 51.25% -0.53 0.01 -0.92 0.31 -0.06
SNPS20260612P00505000 505.00 16.20 21.70 0.00 0 13 47.62% -0.56 0.01 -0.85 0.31 -0.06
SNPS20260612P00507500 507.50 17.90 22.00 0.00 0 0 50.09% -0.58 0.01 -0.88 0.31 -0.06
SNPS20260612P00510000 510.00 19.70 25.00 0.00 0 6 49.77% -0.60 0.01 -0.87 0.30 -0.06
SNPS20260612P00512500 512.50 21.70 27.70 0.00 0 0 48.22% -0.63 0.01 -0.82 0.30 -0.06
SNPS20260612P00515000 515.00 23.70 28.20 0.00 0 6 50.89% -0.65 0.01 -0.85 0.29 -0.07
SNPS20260612P00517500 517.50 24.50 31.30 0.00 0 0 50.30% -0.67 0.01 -0.82 0.28 -0.07
SNPS20260612P00520000 520.00 26.60 32.90 0.00 0 6 49.49% -0.70 0.01 -0.78 0.27 -0.07
SNPS20260612P00522500 522.50 28.00 35.80 0.00 0 0 48.97% -0.72 0.01 -0.75 0.26 -0.07
SNPS20260612P00525000 525.00 29.60 37.60 0.00 0 1 49.01% -0.74 0.01 -0.72 0.25 -0.07
SNPS20260612P00527500 527.50 32.10 38.70 0.00 0 4 48.01% -0.77 0.01 -0.67 0.24 -0.07
SNPS20260612P00530000 530.00 33.50 41.00 0.00 0 4 52.32% -0.76 0.01 -0.73 0.24 -0.07
SNPS20260612P00532500 532.50 36.20 43.10 0.00 0 0 47.83% -0.81 0.01 -0.60 0.21 -0.07
SNPS20260612P00535000 535.00 38.30 44.90 0.00 0 1 51.27% -0.80 0.01 -0.65 0.22 -0.07
SNPS20260612P00537500 537.50 40.40 46.80 0.00 0 0 51.83% -0.82 0.01 -0.63 0.21 -0.07
SNPS20260612P00540000 540.00 42.60 49.40 0.00 0 0 49.90% -0.84 0.01 -0.55 0.19 -0.07
SNPS20260612P00542500 542.50 44.80 51.50 0.00 0 0 52.84% -0.84 0.01 -0.58 0.19 -0.07
SNPS20260612P00545000 545.00 47.00 53.70 0.00 0 5 54.13% -0.85 0.01 -0.58 0.18 -0.07
SNPS20260612P00547500 547.50 49.30 55.90 0.00 0 0 50.79% -0.88 0.01 -0.47 0.16 -0.06
SNPS20260612P00550000 550.00 51.50 58.20 0.00 0 0 54.10% -0.88 0.01 -0.52 0.16 -0.07
SNPS20260612P00552500 552.50 53.80 60.50 0.00 0 0 54.48% -0.89 0.00 -0.49 0.15 -0.07
SNPS20260612P00555000 555.00 56.10 62.80 0.00 0 0 54.73% -0.90 0.00 -0.47 0.14 -0.06
SNPS20260612P00557500 557.50 58.40 65.00 0.00 0 0 54.84% -0.91 0.00 -0.44 0.13 -0.06
SNPS20260612P00560000 560.00 60.80 67.40 0.00 0 0 54.77% -0.92 0.00 -0.41 0.12 -0.06
SNPS20260612P00562500 562.50 63.10 69.70 0.00 0 0 51.99% -0.94 0.00 -0.33 0.10 -0.05
SNPS20260612P00565000 565.00 64.10 72.10 0.00 0 0 64.32% -0.89 0.00 -0.56 0.15 -0.07
SNPS20260612P00567500 567.50 67.90 74.40 0.00 0 0 57.43% -0.93 0.00 -0.38 0.11 -0.06
SNPS20260612P00570000 570.00 70.20 76.80 0.00 0 0 53.06% -0.96 0.00 -0.28 0.07 -0.04
SNPS20260612P00572500 572.50 72.60 79.20 0.00 0 0 50.95% -0.97 0.00 -0.22 0.05 -0.03
SNPS20260612P00575000 575.00 74.90 81.60 0.00 0 1 55.71% -0.96 0.00 -0.28 0.07 -0.04
SNPS20260612P00577500 577.50 77.50 84.00 0.00 0 0 62.05% -0.94 0.00 -0.37 0.09 -0.06
SNPS20260612P00580000 580.00 80.00 86.40 0.00 0 0 55.74% -0.97 0.00 -0.24 0.05 -0.04
SNPS20260612P00582500 582.50 82.30 88.90 0.00 0 0 55.93% -0.97 0.00 -0.22 0.05 -0.03
SNPS20260612P00585000 585.00 84.80 91.30 0.00 0 1 85.77% -0.87 0.00 -0.79 0.16 -0.08
SNPS20260612P00587500 587.50 87.30 93.80 0.00 0 0 55.52% -0.98 0.00 -0.18 0.03 -0.02
SNPS20260612P00590000 590.00 89.70 96.20 0.00 0 0 54.22% -0.99 0.00 -0.15 0.02 -0.01
SNPS20260612P00592500 592.50 92.00 99.00 0.00 0 0 59.44% -0.98 0.00 -0.20 0.04 -0.03
SNPS20260612P00595000 595.00 94.70 101.20 0.00 0 0 65.00% -0.97 0.00 -0.27 0.06 -0.04
SNPS20260612P00597500 597.50 97.10 103.60 0.00 0 0 95.36% -0.88 0.00 -0.87 0.16 -0.08
SNPS20260612P00600000 600.00 99.60 106.70 0.00 0 1 96.87% -0.88 0.00 -0.87 0.16 -0.08
SNPS20260612P00602500 602.50 102.10 109.00 0.00 0 0 98.37% -0.88 0.00 -0.88 0.16 -0.08
SNPS20260612P00605000 605.00 103.00 111.80 0.00 0 0 60.74% -0.99 0.00 -0.15 0.01 -0.01
SNPS20260612P00607500 607.50 106.40 113.60 0.00 0 0 72.75% -0.96 0.00 -0.31 0.06 -0.05
SNPS20260612P00610000 610.00 108.80 116.80 0.00 0 0 68.81% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00612500 612.50 111.50 119.00 0.00 0 0 71.18% -0.97 0.00 -0.25 0.04 -0.04
SNPS20260612P00615000 615.00 113.50 121.00 0.00 0 0 71.05% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00617500 617.50 115.70 123.60 0.00 0 0 72.15% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00620000 620.00 118.30 126.00 0.00 0 0 73.25% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00622500 622.50 122.00 128.60 0.00 0 0 70.96% -0.99 0.00 -0.18 0.02 -0.02
SNPS20260612P00625000 625.00 123.90 131.00 0.00 0 0 75.43% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00627500 627.50 126.90 133.60 0.00 0 0 73.05% -0.99 0.00 -0.18 0.02 -0.02
SNPS20260612P00630000 630.00 127.20 136.10 0.00 0 0 77.58% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00632500 632.50 130.00 138.60 0.00 0 0 78.64% -0.98 0.00 -0.23 0.04 -0.03
SNPS20260612P00640000 640.00 139.60 146.60 0.00 0 0 80.19% -0.98 0.00 -0.21 0.03 -0.03
SNPS20260612P00650000 650.00 149.60 156.60 0.00 0 0 87.36% -0.98 0.00 -0.25 0.04 -0.04
SNPS20260612P00660000 660.00 158.70 166.00 0.00 0 0 88.22% -0.99 0.00 -0.21 0.03 -0.03
SNPS20260612P00670000 670.00 168.80 176.00 0.00 0 0 92.10% -0.99 0.00 -0.21 0.03 -0.03
SNPS20260612P00680000 680.00 178.00 186.40 0.00 0 0 95.90% -0.99 0.00 -0.21 0.03 -0.03
SNPS20260612P00690000 690.00 188.30 196.50 0.00 0 0 99.61% -0.99 0.00 -0.22 0.03 -0.03
SNPS20260612P00700000 700.00 198.10 206.50 0.00 0 0 103.26% -0.99 0.00 -0.22 0.02 -0.03
SNPS20260612P00710000 710.00 208.60 216.50 0.00 0 0 106.84% -0.99 0.00 -0.22 0.02 -0.03
SNPS20260612P00720000 720.00 218.10 226.60 0.00 0 0 107.77% -0.99 0.00 -0.19 0.02 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SYP 428,50 €
IT:1SNPS 423,50 €
GB:0LBP 477,43 $
AT:SYNP 427,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center