Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618C00036000 | 36.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 82.23% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNSR20260618C00037000 | 37.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 87.45% | 0.99 | 0.01 | -0.02 | 0.01 | 0.01 |
| SNSR20260618C00038000 | 38.00 | 10.10 | 14.60 | 0.00 | 0 | 0 | 188.94% | 0.85 | 0.01 | -0.17 | 0.02 | 0.01 |
| SNSR20260618C00039000 | 39.00 | 8.80 | 13.70 | 0.00 | 0 | 0 | 181.66% | 0.83 | 0.02 | -0.17 | 0.02 | 0.01 |
| SNSR20260618C00040000 | 40.00 | 7.80 | 12.70 | 0.00 | 0 | 0 | 170.35% | 0.82 | 0.02 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00041000 | 41.00 | 7.20 | 11.60 | 0.00 | 0 | 0 | 80.73% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SNSR20260618C00042000 | 42.00 | 6.60 | 10.70 | 0.00 | 0 | 0 | 73.30% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| SNSR20260618C00043000 | 43.00 | 5.10 | 9.70 | 0.00 | 0 | 0 | 54.44% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SNSR20260618C00044000 | 44.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 55.47% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| SNSR20260618C00045000 | 45.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 48.41% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| SNSR20260618C00046000 | 46.00 | 2.40 | 7.10 | 0.00 | 0 | 0 | 55.21% | 0.84 | 0.05 | -0.05 | 0.02 | 0.01 |
| SNSR20260618C00047000 | 47.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 52.24% | 0.79 | 0.06 | -0.06 | 0.03 | 0.01 |
| SNSR20260618C00048000 | 48.00 | 0.70 | 5.50 | 0.00 | 0 | 2 | 46.32% | 0.74 | 0.08 | -0.06 | 0.03 | 0.01 |
| SNSR20260618C00049000 | 49.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 50.69% | 0.65 | 0.08 | -0.07 | 0.04 | 0.01 |
| SNSR20260618C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 50.89% | 0.56 | 0.08 | -0.07 | 0.04 | 0.01 |
| SNSR20260618C00051000 | 51.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 55.51% | 0.49 | 0.08 | -0.08 | 0.04 | 0.01 |
| SNSR20260618C00052000 | 52.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 60.92% | 0.43 | 0.07 | -0.09 | 0.04 | 0.01 |
| SNSR20260618C00053000 | 53.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 65.62% | 0.37 | 0.06 | -0.09 | 0.04 | 0.01 |
| SNSR20260618C00054000 | 54.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 72.79% | 0.34 | 0.05 | -0.10 | 0.03 | 0.01 |
| SNSR20260618C00055000 | 55.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 79.27% | 0.31 | 0.05 | -0.10 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618P00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 185.37% | -0.13 | 0.01 | -0.14 | 0.02 | -0.00 |
| SNSR20260618P00037000 | 37.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 174.62% | -0.14 | 0.01 | -0.14 | 0.02 | -0.00 |
| SNSR20260618P00038000 | 38.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 164.06% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| SNSR20260618P00039000 | 39.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 153.67% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 143.42% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00041000 | 41.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 133.29% | -0.18 | 0.02 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00042000 | 42.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 124.24% | -0.19 | 0.02 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00043000 | 43.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 114.21% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00044000 | 44.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 104.19% | -0.22 | 0.03 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 95.00% | -0.24 | 0.04 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00046000 | 46.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 85.63% | -0.27 | 0.04 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00047000 | 47.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 75.97% | -0.30 | 0.05 | -0.10 | 0.03 | -0.00 |
| SNSR20260618P00048000 | 48.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 66.63% | -0.34 | 0.06 | -0.09 | 0.03 | -0.01 |
| SNSR20260618P00049000 | 49.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 57.23% | -0.40 | 0.08 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 48.51% | -0.48 | 0.10 | -0.08 | 0.04 | -0.01 |
| SNSR20260618P00051000 | 51.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.90% | -0.63 | 0.14 | -0.07 | 0.03 | -0.01 |
| SNSR20260618P00052000 | 52.00 | 0.25 | 5.00 | 0.00 | 0 | 0 | 82.11% | -0.57 | 0.06 | -0.13 | 0.04 | -0.01 |
| SNSR20260618P00053000 | 53.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 80.66% | -0.63 | 0.06 | -0.12 | 0.04 | -0.01 |
| SNSR20260618P00054000 | 54.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 42.97% | -0.92 | 0.11 | -0.07 | 0.01 | -0.00 |
| SNSR20260618P00055000 | 55.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 88.57% | -0.70 | 0.05 | -0.13 | 0.03 | -0.01 |
