Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20260618C00002500 | 2.50 | 9.80 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20260618C00005000 | 5.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 368.92% | 1.00 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOHU20260618C00007500 | 7.50 | 5.50 | 7.70 | 0.00 | 0 | 0 | 424.08% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| SOHU20260618C00010000 | 10.00 | 2.60 | 5.10 | 0.00 | 0 | 2 | 210.20% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| SOHU20260618C00012500 | 12.50 | 0.55 | 2.95 | 0.00 | 0 | 7 | 54.10% | 0.92 | 0.13 | -0.01 | 0.01 | 0.00 |
| SOHU20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 62.71% | 0.36 | 0.23 | -0.02 | 0.01 | 0.00 |
| SOHU20260618C00017500 | 17.50 | 0.00 | 0.35 | 0.06 | 20 | 1,554 | 93.04% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| SOHU20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,414 | 88.33% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SOHU20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 195.77% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| SOHU20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 224.09% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SOHU20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.15% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.44% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SOHU20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.47% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SOHU20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.19% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SOHU20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 182.82% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SOHU20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 229 | 51.44% | -0.12 | 0.15 | -0.01 | 0.01 | -0.00 |
| SOHU20260618P00015000 | 15.00 | 0.05 | 3.40 | 0.00 | 0 | 18 | 102.56% | -0.65 | 0.17 | -0.05 | 0.01 | -0.00 |
| SOHU20260618P00017500 | 17.50 | 1.90 | 5.30 | 0.00 | 0 | 0 | 272.20% | -0.58 | 0.06 | -0.11 | 0.01 | -0.00 |
| SOHU20260618P00020000 | 20.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 322.68% | -0.62 | 0.05 | -0.13 | 0.01 | -0.00 |
| SOHU20260618P00022500 | 22.50 | 6.90 | 10.20 | 0.00 | 0 | 0 | 353.49% | -0.65 | 0.04 | -0.14 | 0.01 | -0.00 |
| SOHU20260618P00025000 | 25.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 387.37% | -0.67 | 0.04 | -0.15 | 0.01 | -0.01 |
| SOHU20260618P00030000 | 30.00 | 15.00 | 17.30 | 0.00 | 0 | 0 | 399.02% | -0.75 | 0.03 | -0.14 | 0.01 | -0.01 |
