Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLC20260618P00012000 | 12.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 162.39% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| SOLC20260618P00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 129.63% | -0.29 | 0.09 | -0.04 | 0.01 | -0.00 |
| SOLC20260618P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.41% | -0.39 | 0.13 | -0.04 | 0.01 | -0.00 |
| SOLC20260618P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 70.14% | -0.57 | 0.20 | -0.03 | 0.01 | -0.00 |
| SOLC20260618P00016000 | 16.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 43.58% | -0.93 | 0.24 | -0.01 | 0.00 | -0.00 |
| SOLC20260618P00017000 | 17.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 177.74% | -0.61 | 0.08 | -0.07 | 0.01 | -0.00 |
| SOLC20260618P00018000 | 18.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 190.84% | -0.65 | 0.07 | -0.07 | 0.01 | -0.00 |
| SOLC20260618P00019000 | 19.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 200.97% | -0.68 | 0.06 | -0.07 | 0.01 | -0.00 |
| SOLC20260618P00020000 | 20.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 218.48% | -0.70 | 0.06 | -0.08 | 0.01 | -0.00 |
| SOLC20260618P00021000 | 21.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 244.33% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| SOLC20260618P00022000 | 22.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 249.25% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| SOLC20260618P00023000 | 23.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 262.96% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| SOLC20260618P00024000 | 24.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 275.77% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| SOLC20260618P00025000 | 25.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 287.77% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| SOLC20260618P00026000 | 26.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 299.07% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| SOLC20260618P00027000 | 27.00 | 11.20 | 13.50 | 0.00 | 0 | 0 | 309.76% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
| SOLC20260618P00028000 | 28.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 319.89% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| SOLC20260618P00029000 | 29.00 | 13.30 | 15.50 | 0.00 | 0 | 0 | 329.52% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| SOLC20260618P00030000 | 30.00 | 14.30 | 16.50 | 0.00 | 0 | 0 | 338.69% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| SOLC20260618P00031000 | 31.00 | 15.30 | 17.50 | 0.00 | 0 | 0 | 347.46% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| SOLC20260618P00032000 | 32.00 | 16.30 | 18.50 | 0.00 | 0 | 0 | 355.83% | -0.77 | 0.03 | -0.11 | 0.01 | -0.01 |
| SOLC20260618P00033000 | 33.00 | 17.30 | 19.50 | 0.00 | 0 | 0 | 363.86% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| SOLC20260618P00034000 | 34.00 | 18.30 | 20.50 | 0.00 | 0 | 0 | 371.57% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| SOLC20260618P00035000 | 35.00 | 19.30 | 21.50 | 0.00 | 0 | 0 | 378.99% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLC20260618C00012000 | 12.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 94.21% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| SOLC20260618C00013000 | 13.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 83.75% | 0.78 | 0.12 | -0.02 | 0.01 | 0.00 |
| SOLC20260618C00014000 | 14.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.62% | 0.64 | 0.18 | -0.03 | 0.01 | 0.00 |
| SOLC20260618C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.17% | 0.48 | 0.15 | -0.04 | 0.01 | 0.00 |
| SOLC20260618C00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.35% | 0.39 | 0.12 | -0.04 | 0.01 | 0.00 |
| SOLC20260618C00017000 | 17.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 134.10% | 0.34 | 0.09 | -0.05 | 0.01 | 0.00 |
| SOLC20260618C00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 152.59% | 0.30 | 0.08 | -0.05 | 0.01 | 0.00 |
| SOLC20260618C00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 168.55% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| SOLC20260618C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 185.19% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| SOLC20260618C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 200.41% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| SOLC20260618C00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 214.43% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| SOLC20260618C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 227.45% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| SOLC20260618C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 239.60% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| SOLC20260618C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 251.01% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| SOLC20260618C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 261.75% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| SOLC20260618C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 271.90% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| SOLC20260618C00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 281.51% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 290.65% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 299.36% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 307.67% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 315.63% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 323.25% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 330.57% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| SOLC20260618C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 337.60% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
