Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI20260618C00001000 | 1.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPAI20260618C00002000 | 2.00 | 3.10 | 4.30 | 0.00 | 0 | 2 | 573.40% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SPAI20260618C00003000 | 3.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 388.86% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| SPAI20260618C00004000 | 4.00 | 1.35 | 2.25 | 0.00 | 0 | 17 | 245.45% | 0.85 | 0.08 | -0.02 | 0.00 | 0.00 |
| SPAI20260618C00005000 | 5.00 | 0.50 | 1.45 | 0.88 | 1 | 89 | 48.47% | 0.97 | 0.13 | -0.00 | 0.00 | 0.00 |
| SPAI20260618C00006000 | 6.00 | 0.35 | 0.75 | 0.45 | 11 | 34 | 117.33% | 0.54 | 0.28 | -0.02 | 0.00 | 0.00 |
| SPAI20260618C00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 97.21% | 0.24 | 0.26 | -0.01 | 0.00 | 0.00 |
| SPAI20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.69% | 0.30 | 0.14 | -0.03 | 0.00 | 0.00 |
| SPAI20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.49% | 0.27 | 0.11 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 670.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAI20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 415.37% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPAI20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.47% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| SPAI20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 276.74% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| SPAI20260618P00005000 | 5.00 | 0.05 | 0.45 | 0.05 | 11 | 11 | 139.79% | -0.22 | 0.18 | -0.02 | 0.00 | -0.00 |
| SPAI20260618P00006000 | 6.00 | 0.30 | 0.65 | 0.56 | 30 | 30 | 94.84% | -0.47 | 0.34 | -0.02 | 0.00 | -0.00 |
| SPAI20260618P00007000 | 7.00 | 0.90 | 1.80 | 0.00 | 0 | 0 | 138.00% | -0.66 | 0.22 | -0.02 | 0.00 | -0.00 |
| SPAI20260618P00008000 | 8.00 | 1.80 | 2.80 | 0.00 | 0 | 0 | 172.66% | -0.74 | 0.15 | -0.02 | 0.00 | -0.00 |
| SPAI20260618P00009000 | 9.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 209.19% | -0.77 | 0.12 | -0.02 | 0.00 | -0.00 |
