SPC - Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF - Options-Kette

Trust for Professional Managers - CrossingBridge Pre-Merger SPAC ETF

US ˙ NasdaqGM

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Calls für January 27, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPC20260821C00015000	15.00	1.80	6.10	0.00	0	0	76.39%	0.75	0.03	-0.01	0.04	0.04
SPC20260821C00016000	16.00	0.80	5.10	0.00	0	0	66.20%	0.72	0.03	-0.01	0.05	0.04
SPC20260821C00017460	17.46	0.00	3.60	0.00	0	0	13.89%	0.80	0.13	-0.00	0.04	0.08
SPC20260821C00018460	18.46	0.00	2.80	0.00	0	0	19.29%	0.61	0.14	-0.00	0.05	0.06
SPC20260821C00019460	19.46	0.00	2.35	0.00	0	0	23.85%	0.49	0.12	-0.00	0.06	0.05
SPC20260821C00020460	20.46	0.00	2.15	0.00	0	0	28.66%	0.41	0.09	-0.00	0.05	0.04
SPC20260821C00021460	21.46	0.00	2.10	0.00	0	0	33.72%	0.37	0.08	-0.00	0.05	0.03
SPC20260821C00022460	22.46	0.00	2.05	0.00	0	0	38.09%	0.33	0.07	-0.00	0.05	0.03
SPC20260821C00023460	23.46	0.00	2.05	0.00	0	0	42.43%	0.31	0.06	-0.00	0.05	0.03
SPC20260821C00024460	24.46	0.00	2.05	0.00	0	0	46.39%	0.29	0.05	-0.01	0.05	0.02

Puts für January 27, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPC20260821P00015000	15.00	0.00	2.05	0.00	0	0	51.30%	-0.20	0.04	-0.00	0.04	-0.02
SPC20260821P00016000	16.00	0.00	2.05	0.00	0	0	43.29%	-0.24	0.05	-0.00	0.04	-0.03
SPC20260821P00017460	17.46	0.00	2.15	0.00	0	0	32.81%	-0.31	0.08	-0.00	0.05	-0.03
SPC20260821P00018460	18.46	0.00	2.40	0.00	0	0	26.92%	-0.39	0.10	-0.00	0.05	-0.04
SPC20260821P00019460	19.46	0.00	2.90	0.00	0	0	22.08%	-0.51	0.13	-0.00	0.06	-0.05
SPC20260821P00020460	20.46	0.00	3.90	0.00	0	0	19.49%	-0.66	0.14	-0.00	0.05	-0.06
SPC20260821P00021460	21.46	0.50	4.70	0.00	0	0	16.45%	-0.83	0.13	-0.00	0.03	-0.05
SPC20260821P00022460	22.46	1.45	5.80	0.00	0	0	21.28%	-0.84	0.10	-0.00	0.03	-0.05
SPC20260821P00023460	23.46	2.45	6.80	0.00	0	0	25.04%	-0.86	0.08	-0.00	0.03	-0.05
SPC20260821P00024460	24.46	3.40	7.80	0.00	0	0	27.61%	-0.88	0.07	-0.00	0.03	-0.05

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:CUSD

19,28 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.