SPD - Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF - Options-Kette

Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF

US ˙ ARCA ˙ US82889N2027

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPD20260618P00033000	33.00	0.00	2.70	0.00	0	0	147.33%	-0.17	0.02	-0.11	0.02	-0.00
SPD20260618P00034000	34.00	0.00	2.70	0.00	0	0	135.41%	-0.19	0.02	-0.10	0.02	-0.00
SPD20260618P00035000	35.00	0.00	2.70	0.00	0	0	123.62%	-0.20	0.03	-0.10	0.02	-0.00
SPD20260618P00036000	36.00	0.00	2.70	0.00	0	0	111.91%	-0.22	0.03	-0.09	0.03	-0.00
SPD20260618P00037000	37.00	0.00	2.70	0.00	0	0	100.22%	-0.24	0.04	-0.09	0.03	-0.00
SPD20260618P00038000	38.00	0.00	2.70	0.00	0	0	88.46%	-0.27	0.04	-0.08	0.03	-0.01
SPD20260618P00039000	39.00	0.00	2.75	0.00	0	0	77.35%	-0.30	0.05	-0.08	0.03	-0.01
SPD20260618P00040000	40.00	0.00	2.80	0.00	0	0	65.77%	-0.35	0.07	-0.07	0.03	-0.01
SPD20260618P00041000	41.00	0.00	2.90	0.00	0	0	54.14%	-0.41	0.08	-0.06	0.03	-0.01
SPD20260618P00042000	42.00	0.00	3.40	0.00	0	0	46.83%	-0.50	0.10	-0.05	0.03	-0.01
SPD20260618P00043000	43.00	0.00	4.20	0.00	0	0	41.02%	-0.62	0.11	-0.04	0.03	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPD20260618C00033000	33.00	6.60	11.60	0.00	0	0	90.38%	0.92	0.02	-0.04	0.01	0.01
SPD20260618C00034000	34.00	5.60	10.60	0.00	0	0	81.53%	0.91	0.02	-0.04	0.01	0.01
SPD20260618C00035000	35.00	4.60	9.60	0.00	0	0	72.80%	0.90	0.03	-0.04	0.01	0.01
SPD20260618C00036000	36.00	3.60	8.60	0.00	0	0	64.13%	0.89	0.04	-0.03	0.02	0.01
SPD20260618C00037000	37.00	2.50	7.50	0.00	0	0	49.27%	0.90	0.04	-0.02	0.01	0.01
SPD20260618C00038000	38.00	1.60	6.60	0.00	0	0	46.80%	0.85	0.06	-0.03	0.02	0.01
SPD20260618C00039000	39.00	0.50	5.50	0.00	0	0	33.01%	0.86	0.08	-0.02	0.02	0.01
SPD20260618C00040000	40.00	0.00	5.00	0.00	0	0	43.44%	0.70	0.09	-0.04	0.03	0.01
SPD20260618C00041000	41.00	0.00	4.00	0.00	0	0	47.17%	0.60	0.10	-0.05	0.03	0.01
SPD20260618C00042000	42.00	0.00	3.10	0.00	0	0	48.92%	0.50	0.10	-0.06	0.03	0.01
SPD20260618C00043000	43.00	0.00	1.60	0.00	0	0	40.10%	0.38	0.11	-0.04	0.03	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.