Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20260618C00004000 | 4.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 252.67% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPFF20260618C00005000 | 5.00 | 2.80 | 6.60 | 0.00 | 0 | 0 | 196.22% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPFF20260618C00006000 | 6.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 182.18% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| SPFF20260618C00007000 | 7.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 109.19% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| SPFF20260618C00008000 | 8.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 114.93% | 0.82 | 0.13 | -0.02 | 0.00 | 0.00 |
| SPFF20260618C00009000 | 9.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 131.44% | 0.64 | 0.15 | -0.03 | 0.01 | 0.00 |
| SPFF20260618C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.17% | 0.50 | 0.14 | -0.04 | 0.01 | 0.00 |
| SPFF20260618C00011000 | 11.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 189.44% | 0.43 | 0.10 | -0.05 | 0.01 | 0.00 |
| SPFF20260618C00012000 | 12.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 223.93% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| SPFF20260618C00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 252.99% | 0.36 | 0.07 | -0.06 | 0.01 | 0.00 |
| SPFF20260618C00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 278.22% | 0.35 | 0.07 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20260618P00004000 | 4.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 602.26% | -0.09 | 0.01 | -0.07 | 0.00 | -0.00 |
| SPFF20260618P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 478.81% | -0.12 | 0.02 | -0.06 | 0.00 | -0.00 |
| SPFF20260618P00006000 | 6.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 382.01% | -0.16 | 0.03 | -0.06 | 0.00 | -0.00 |
| SPFF20260618P00007000 | 7.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 300.90% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPFF20260618P00008000 | 8.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 229.08% | -0.26 | 0.07 | -0.05 | 0.01 | -0.00 |
| SPFF20260618P00009000 | 9.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 161.38% | -0.36 | 0.12 | -0.04 | 0.01 | -0.00 |
| SPFF20260618P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 108.58% | -0.53 | 0.18 | -0.03 | 0.01 | -0.00 |
| SPFF20260618P00011000 | 11.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 75.69% | -0.79 | 0.18 | -0.01 | 0.01 | -0.00 |
| SPFF20260618P00012000 | 12.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 329.95% | -0.49 | 0.06 | -0.09 | 0.01 | -0.00 |
| SPFF20260618P00013000 | 13.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 360.17% | -0.51 | 0.05 | -0.09 | 0.01 | -0.00 |
| SPFF20260618P00014000 | 14.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 399.60% | -0.51 | 0.05 | -0.10 | 0.01 | -0.00 |
