Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFI20260618C00020000 | 20.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 251.38% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| SPFI20260618C00022500 | 22.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 215.18% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| SPFI20260618C00025000 | 25.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 182.54% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SPFI20260618C00030000 | 30.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 124.56% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| SPFI20260618C00035000 | 35.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 86.18% | 0.79 | 0.05 | -0.08 | 0.02 | 0.01 |
| SPFI20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 86.50% | 0.49 | 0.06 | -0.10 | 0.03 | 0.01 |
| SPFI20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 140.09% | 0.36 | 0.03 | -0.14 | 0.03 | 0.00 |
| SPFI20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 179.44% | 0.31 | 0.02 | -0.17 | 0.03 | 0.00 |
| SPFI20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 211.49% | 0.28 | 0.02 | -0.19 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFI20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.07% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| SPFI20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 145.20% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SPFI20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.28% | -0.15 | 0.01 | -0.18 | 0.02 | -0.00 |
| SPFI20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.85% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| SPFI20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 138.80% | -0.29 | 0.03 | -0.13 | 0.03 | -0.01 |
| SPFI20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.63% | -0.54 | 0.08 | -0.06 | 0.03 | -0.01 |
| SPFI20260618P00045000 | 45.00 | 3.00 | 7.00 | 0.00 | 0 | 5 | 96.60% | -0.72 | 0.04 | -0.08 | 0.03 | -0.01 |
| SPFI20260618P00050000 | 50.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 132.21% | -0.77 | 0.03 | -0.10 | 0.02 | -0.02 |
| SPFI20260618P00055000 | 55.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 161.48% | -0.79 | 0.02 | -0.11 | 0.02 | -0.02 |
