SPGM - SPDR Index Shares Funds - State Street SPDR Portfolio MSCI Global Stock Market ETF - Options-Kette

SPDR Index Shares Funds - State Street SPDR Portfolio MSCI Global Stock Market ETF

US ˙ ARCA

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPGM20260618P00072000	72.00	0.00	1.60	0.00	0	0	81.75%	-0.11	0.01	-0.09	0.03	-0.00
SPGM20260618P00073000	73.00	0.00	1.60	0.00	0	0	77.25%	-0.12	0.02	-0.09	0.03	-0.00
SPGM20260618P00074000	74.00	0.00	1.60	0.00	0	0	72.76%	-0.12	0.02	-0.09	0.03	-0.00
SPGM20260618P00075000	75.00	0.00	1.65	0.00	0	0	68.96%	-0.13	0.02	-0.09	0.04	-0.00
SPGM20260618P00076000	76.00	0.00	1.65	0.00	0	0	64.45%	-0.14	0.02	-0.09	0.04	-0.00
SPGM20260618P00077000	77.00	0.00	1.60	0.00	0	0	59.29%	-0.15	0.02	-0.08	0.04	-0.01
SPGM20260618P00078000	78.00	0.00	1.60	0.00	0	0	54.77%	-0.16	0.03	-0.08	0.04	-0.01
SPGM20260618P00079000	79.00	0.00	1.65	0.00	0	0	50.81%	-0.17	0.03	-0.08	0.04	-0.01
SPGM20260618P00080000	80.00	0.00	1.70	0.00	0	0	46.74%	-0.19	0.03	-0.08	0.05	-0.01
SPGM20260618P00081000	81.00	0.00	1.65	0.00	0	0	42.54%	-0.21	0.04	-0.07	0.05	-0.01
SPGM20260618P00082000	82.00	0.00	1.70	0.00	0	0	37.21%	-0.23	0.05	-0.07	0.05	-0.01
SPGM20260618P00083000	83.00	0.00	1.80	0.00	0	0	33.17%	-0.26	0.06	-0.07	0.05	-0.01
SPGM20260618P00084000	84.00	0.00	1.95	0.00	0	0	29.23%	-0.30	0.07	-0.06	0.06	-0.01
SPGM20260618P00085000	85.00	0.00	2.05	0.00	0	0	24.38%	-0.36	0.09	-0.06	0.06	-0.01
SPGM20260618P00086000	86.00	0.00	2.30	0.00	0	0	19.95%	-0.44	0.12	-0.05	0.07	-0.02
SPGM20260618P00087000	87.00	0.10	2.65	0.00	0	0	15.54%	-0.58	0.15	-0.04	0.07	-0.02
SPGM20260618P00088000	88.00	0.60	3.70	0.00	0	0	17.46%	-0.69	0.12	-0.04	0.06	-0.02
SPGM20260618P00089000	89.00	1.45	4.40	0.00	0	0	17.76%	-0.79	0.09	-0.03	0.05	-0.03
SPGM20260618P00090000	90.00	2.40	5.40	0.00	0	0	21.11%	-0.83	0.07	-0.03	0.04	-0.03

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPGM20260618C00072000	72.00	12.60	15.80	0.00	0	0	98.38%	0.85	0.01	-0.14	0.04	0.02
SPGM20260618C00073000	73.00	11.60	14.80	0.00	0	0	93.33%	0.84	0.02	-0.13	0.04	0.02
SPGM20260618C00074000	74.00	10.60	13.80	0.00	0	0	88.29%	0.84	0.02	-0.13	0.04	0.02
SPGM20260618C00075000	75.00	9.60	12.90	0.00	0	0	85.56%	0.82	0.02	-0.13	0.04	0.02
SPGM20260618C00076000	76.00	8.60	11.90	0.00	0	0	80.45%	0.81	0.02	-0.13	0.05	0.02
SPGM20260618C00077000	77.00	7.70	10.80	0.00	0	0	73.17%	0.81	0.02	-0.12	0.05	0.02
SPGM20260618C00078000	78.00	6.70	9.90	0.00	0	0	70.19%	0.79	0.02	-0.12	0.05	0.02
SPGM20260618C00079000	79.00	5.70	8.90	0.00	0	0	65.01%	0.78	0.03	-0.12	0.05	0.02
SPGM20260618C00080000	80.00	4.80	8.00	0.00	0	0	61.68%	0.76	0.03	-0.12	0.05	0.02
SPGM20260618C00081000	81.00	3.80	7.00	0.00	0	0	56.30%	0.74	0.03	-0.11	0.06	0.02
SPGM20260618C00082000	82.00	2.85	6.10	0.00	0	0	14.60%	0.98	0.03	-0.01	0.01	0.01
SPGM20260618C00083000	83.00	1.95	5.20	0.00	0	0	16.86%	0.90	0.07	-0.02	0.03	0.02
SPGM20260618C00084000	84.00	1.10	4.30	0.00	0	0	16.32%	0.82	0.10	-0.03	0.05	0.02
SPGM20260618C00085000	85.00	0.25	3.50	0.00	0	0	15.11%	0.72	0.13	-0.03	0.06	0.02
SPGM20260618C00086000	86.00	0.00	2.60	0.00	0	0	16.03%	0.57	0.15	-0.04	0.07	0.02
SPGM20260618C00087000	87.00	0.00	2.15	0.00	0	0	19.90%	0.44	0.12	-0.05	0.07	0.01
SPGM20260618C00088000	88.00	0.00	1.95	0.00	0	0	24.19%	0.36	0.09	-0.06	0.06	0.01
SPGM20260618C00089000	89.00	0.00	1.75	0.00	0	0	27.64%	0.30	0.07	-0.06	0.06	0.01
SPGM20260618C00090000	90.00	0.00	1.65	0.00	0	0	31.37%	0.27	0.06	-0.06	0.06	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.