Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.20 | 1 | 5 | 364.06% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SPH20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 258.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPH20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 184.66% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPH20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.59% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| SPH20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.03% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| SPH20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 56.55% | -0.26 | 0.15 | -0.02 | 0.01 | -0.00 |
| SPH20260618P00020000 | 20.00 | 0.25 | 1.60 | 0.00 | 0 | 1 | 47.42% | -0.73 | 0.17 | -0.02 | 0.01 | -0.01 |
| SPH20260618P00022500 | 22.50 | 2.50 | 4.10 | 0.00 | 0 | 0 | 86.17% | -0.81 | 0.07 | -0.03 | 0.01 | -0.01 |
| SPH20260618P00025000 | 25.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 205.42% | -0.67 | 0.04 | -0.09 | 0.01 | -0.01 |
| SPH20260618P00030000 | 30.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 263.91% | -0.71 | 0.03 | -0.11 | 0.01 | -0.01 |
| SPH20260618P00035000 | 35.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 308.87% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20260618C00002500 | 2.50 | 14.90 | 18.80 | 0.00 | 0 | 1 | 786.71% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SPH20260618C00005000 | 5.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 445.26% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SPH20260618C00007500 | 7.50 | 10.30 | 13.80 | 0.00 | 0 | 0 | 422.78% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| SPH20260618C00010000 | 10.00 | 7.40 | 10.90 | 0.00 | 0 | 1 | 212.98% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| SPH20260618C00012500 | 12.50 | 4.90 | 8.20 | 0.00 | 0 | 0 | 356.83% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| SPH20260618C00015000 | 15.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 129.71% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| SPH20260618C00017500 | 17.50 | 0.35 | 3.50 | 1.84 | 3 | 3 | 64.64% | 0.79 | 0.18 | -0.04 | 0.01 | 0.00 |
| SPH20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 55.38% | 0.30 | 0.17 | -0.03 | 0.01 | 0.00 |
| SPH20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 49.37% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPH20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 128.88% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPH20260618C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 171.67% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| SPH20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.21% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
