Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.95% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.98% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.72% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.01% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.70% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPLB20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.63% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPLB20260618P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.30% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| SPLB20260618P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 103 | 9.85% | -0.21 | 0.67 | -0.00 | 0.01 | -0.00 |
| SPLB20260618P00023000 | 23.00 | 0.65 | 1.75 | 0.00 | 0 | 0 | 17.43% | -0.83 | 0.46 | -0.01 | 0.01 | -0.00 |
| SPLB20260618P00024000 | 24.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 30.81% | -0.89 | 0.18 | -0.01 | 0.01 | -0.00 |
| SPLB20260618P00025000 | 25.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 42.22% | -0.92 | 0.11 | -0.01 | 0.01 | -0.00 |
| SPLB20260618P00026000 | 26.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 104.66% | -0.73 | 0.07 | -0.05 | 0.02 | -0.01 |
| SPLB20260618P00027000 | 27.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 69.98% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
| SPLB20260618P00028000 | 28.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 79.48% | -0.92 | 0.05 | -0.02 | 0.01 | -0.00 |
| SPLB20260618P00029000 | 29.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 88.38% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| SPLB20260618P00030000 | 30.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 96.78% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| SPLB20260618P00031000 | 31.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 104.73% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| SPLB20260618P00032000 | 32.00 | 9.60 | 10.40 | 0.00 | 0 | 0 | 139.12% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20260618C00014000 | 14.00 | 8.20 | 8.40 | 0.00 | 0 | 0 | 114.51% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPLB20260618C00015000 | 15.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 98.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPLB20260618C00016000 | 16.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 83.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPLB20260618C00017000 | 17.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 69.95% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| SPLB20260618C00018000 | 18.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 56.70% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| SPLB20260618C00019000 | 19.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 44.03% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| SPLB20260618C00020000 | 20.00 | 0.95 | 2.40 | 0.00 | 0 | 0 | 30.85% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| SPLB20260618C00021000 | 21.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.73% | 0.95 | 0.12 | -0.00 | 0.01 | 0.01 |
| SPLB20260618C00022000 | 22.00 | 0.15 | 1.70 | 0.00 | 0 | 1 | 40.05% | 0.60 | 0.21 | -0.02 | 0.02 | 0.01 |
| SPLB20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.30% | 0.16 | 0.41 | -0.00 | 0.01 | 0.00 |
| SPLB20260618C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.64% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| SPLB20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.22% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPLB20260618C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.77% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| SPLB20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.57% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPLB20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.78% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPLB20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.51% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPLB20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.80% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPLB20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.73% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPLB20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.34% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
