SPMO - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF - Options-Kette

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
US ˙ ARCA ˙ US46138E3392

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SPMO20260618C00075000 75.00 78.70 81.80 0.00 0 0 211.49% 0.97 0.00 -0.13 0.02 0.01
SPMO20260618C00080000 80.00 73.70 76.70 0.00 0 0 194.84% 0.97 0.00 -0.13 0.02 0.02
SPMO20260618C00085000 85.00 68.70 71.80 0.00 0 0 191.55% 0.96 0.00 -0.17 0.03 0.02
SPMO20260618C00090000 90.00 63.70 66.80 0.00 0 0 175.94% 0.96 0.00 -0.16 0.03 0.02
SPMO20260618C00095000 95.00 58.70 61.90 0.00 0 0 157.74% 0.96 0.00 -0.15 0.03 0.02
SPMO20260618C00100000 100.00 53.70 56.80 0.00 0 0 150.01% 0.94 0.00 -0.17 0.03 0.02
SPMO20260618C00105000 105.00 48.70 52.00 0.00 0 0 138.96% 0.94 0.00 -0.17 0.04 0.02
SPMO20260618C00110000 110.00 43.70 46.80 0.00 0 0 123.07% 0.93 0.00 -0.16 0.04 0.02
SPMO20260618C00112000 112.00 41.80 44.90 0.00 0 0 122.67% 0.92 0.00 -0.18 0.04 0.03
SPMO20260618C00113000 113.00 40.80 43.80 0.00 0 0 117.75% 0.93 0.00 -0.17 0.04 0.03
SPMO20260618C00114000 114.00 39.80 42.70 0.00 0 0 112.83% 0.93 0.00 -0.16 0.04 0.03
SPMO20260618C00115000 115.00 38.80 41.90 0.00 0 2 110.31% 0.93 0.00 -0.16 0.04 0.03
SPMO20260618C00116000 116.00 37.80 41.00 0.00 0 0 110.08% 0.92 0.00 -0.16 0.05 0.03
SPMO20260618C00117000 117.00 36.80 39.80 0.00 0 0 107.56% 0.92 0.00 -0.16 0.05 0.03
SPMO20260618C00118000 118.00 35.80 38.90 0.00 0 0 100.55% 0.93 0.00 -0.14 0.04 0.03
SPMO20260618C00119000 119.00 34.80 37.90 0.00 0 2 100.38% 0.92 0.00 -0.15 0.05 0.03
SPMO20260618C00120000 120.00 33.80 36.90 0.00 0 3 97.94% 0.92 0.00 -0.15 0.05 0.03
SPMO20260618C00121000 121.00 32.80 36.00 0.00 0 2 97.60% 0.91 0.01 -0.16 0.05 0.03
SPMO20260618C00122000 122.00 31.80 34.80 0.00 0 0 95.14% 0.91 0.01 -0.16 0.05 0.03
SPMO20260618C00123000 123.00 30.80 34.00 0.00 0 1 92.69% 0.91 0.01 -0.16 0.05 0.03
SPMO20260618C00124000 124.00 29.80 32.80 0.00 0 0 90.25% 0.91 0.01 -0.15 0.05 0.03
SPMO20260618C00125000 125.00 28.80 31.90 0.00 0 2 89.71% 0.90 0.01 -0.16 0.05 0.03
SPMO20260618C00126000 126.00 27.80 30.80 0.00 0 1 85.40% 0.90 0.01 -0.15 0.05 0.03
SPMO20260618C00127000 127.00 26.70 29.90 0.00 0 1 84.81% 0.90 0.01 -0.16 0.06 0.03
SPMO20260618C00128000 128.00 25.90 28.90 0.00 0 2 82.37% 0.89 0.01 -0.16 0.06 0.03
SPMO20260618C00129000 129.00 24.90 27.90 0.00 0 6 79.94% 0.89 0.01 -0.16 0.06 0.03
SPMO20260618C00130000 130.00 24.60 26.30 0.00 0 3 46.44% 0.98 0.00 -0.03 0.01 0.01
SPMO20260618C00131000 131.00 23.60 25.90 0.00 0 7 51.91% 0.96 0.01 -0.05 0.03 0.02
SPMO20260618C00132000 132.00 21.90 24.90 0.00 0 8 72.69% 0.88 0.01 -0.15 0.06 0.03
SPMO20260618C00133000 133.00 20.90 24.00 0.00 0 11 71.85% 0.87 0.01 -0.16 0.06 0.03
SPMO20260618C00134000 134.00 19.80 22.90 0.00 0 17 67.87% 0.87 0.01 -0.15 0.06 0.03
SPMO20260618C00135000 135.00 19.00 21.90 0.00 0 27 65.47% 0.87 0.01 -0.14 0.07 0.03
SPMO20260618C00136000 136.00 18.00 21.00 0.00 0 11 64.53% 0.86 0.01 -0.15 0.07 0.03
SPMO20260618C00137000 137.00 17.00 20.00 0.00 0 2 62.09% 0.86 0.01 -0.15 0.07 0.03
SPMO20260618C00138000 138.00 15.90 19.00 0.00 0 14 58.24% 0.86 0.01 -0.14 0.07 0.03
SPMO20260618C00139000 139.00 15.10 18.00 0.00 0 19 57.20% 0.85 0.01 -0.14 0.07 0.03
SPMO20260618C00140000 140.00 14.10 17.00 0.00 0 86 54.75% 0.84 0.01 -0.14 0.08 0.03
SPMO20260618C00141000 141.00 13.40 16.20 0.00 0 18 52.29% 0.84 0.02 -0.14 0.08 0.03
SPMO20260618C00142000 142.00 12.60 15.20 13.32 1 58 49.82% 0.83 0.02 -0.13 0.08 0.03
SPMO20260618C00143000 143.00 11.70 14.10 0.00 0 30 48.41% 0.82 0.02 -0.14 0.08 0.03
SPMO20260618C00144000 144.00 10.70 13.10 0.00 0 14 24.93% 0.95 0.02 -0.03 0.03 0.02
SPMO20260618C00145000 145.00 9.80 12.20 0.00 0 76 18.10% 0.99 0.01 -0.01 0.01 0.00
SPMO20260618C00146000 146.00 9.30 11.20 9.90 2 27 29.75% 0.86 0.02 -0.07 0.07 0.03
SPMO20260618C00147000 147.00 8.40 9.90 0.00 0 41 28.90% 0.84 0.03 -0.08 0.08 0.03
SPMO20260618C00148000 148.00 7.30 9.80 8.40 4 35 30.77% 0.80 0.03 -0.09 0.09 0.03
SPMO20260618C00149000 149.00 6.10 8.50 6.65 1 30 20.31% 0.86 0.04 -0.05 0.07 0.03
SPMO20260618C00150000 150.00 6.50 7.30 6.90 18 101 29.21% 0.74 0.04 -0.10 0.10 0.03
SPMO20260618C00151000 151.00 5.30 6.80 4.90 13 52 26.81% 0.72 0.04 -0.10 0.11 0.03
SPMO20260618C00152000 152.00 3.60 6.00 0.00 0 53 19.84% 0.72 0.05 -0.07 0.11 0.03
SPMO20260618C00155000 155.00 2.45 3.70 2.90 21 78 23.74% 0.54 0.05 -0.10 0.13 0.03
SPMO20260618C00160000 160.00 0.90 1.50 0.95 25 116 21.94% 0.27 0.05 -0.08 0.10 0.02
SPMO20260618C00165000 165.00 0.25 0.40 0.24 9 23 22.42% 0.10 0.02 -0.04 0.06 0.01
SPMO20260618C00170000 170.00 0.00 0.80 0.00 0 0 31.88% 0.09 0.02 -0.05 0.05 0.01
SPMO20260618C00175000 175.00 0.00 0.80 0.00 0 61 39.36% 0.08 0.01 -0.06 0.05 0.00
SPMO20260618C00180000 180.00 0.00 0.80 0.00 0 1 46.34% 0.07 0.01 -0.06 0.04 0.00
SPMO20260618C00185000 185.00 0.00 0.80 0.00 0 0 52.91% 0.06 0.01 -0.06 0.04 0.00
SPMO20260618C00190000 190.00 0.00 0.80 0.00 0 1 59.14% 0.05 0.01 -0.07 0.04 0.00
SPMO20260618C00195000 195.00 0.00 0.80 0.00 0 0 65.07% 0.05 0.00 -0.07 0.03 0.00
SPMO20260618C00200000 200.00 0.00 0.80 0.00 0 0 70.75% 0.05 0.00 -0.07 0.03 0.00
SPMO20260618C00205000 205.00 0.00 0.80 0.00 0 0 76.20% 0.04 0.00 -0.07 0.03 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
SPMO20260618P00075000 75.00 0.00 0.80 0.00 0 0 185.72% -0.02 0.00 -0.08 0.01 -0.00
SPMO20260618P00080000 80.00 0.00 0.80 0.00 0 0 170.90% -0.02 0.00 -0.08 0.01 -0.00
SPMO20260618P00085000 85.00 0.00 0.80 0.00 0 0 156.96% -0.02 0.00 -0.08 0.02 -0.00
SPMO20260618P00090000 90.00 0.00 0.80 0.00 0 0 143.77% -0.02 0.00 -0.07 0.02 -0.00
SPMO20260618P00095000 95.00 0.00 0.80 0.00 0 0 131.25% -0.02 0.00 -0.07 0.02 -0.00
SPMO20260618P00100000 100.00 0.00 0.80 0.00 0 0 119.30% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00105000 105.00 0.00 0.80 0.00 0 0 107.87% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00110000 110.00 0.00 0.80 0.00 0 0 96.87% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00112000 112.00 0.00 0.80 0.00 0 7 92.58% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00113000 113.00 0.00 0.80 0.00 0 0 90.46% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00114000 114.00 0.00 0.80 0.00 0 0 88.35% -0.03 0.00 -0.07 0.02 -0.00
SPMO20260618P00115000 115.00 0.00 0.80 0.00 0 20 86.25% -0.04 0.00 -0.07 0.02 -0.00
SPMO20260618P00116000 116.00 0.00 0.80 0.00 0 1 84.17% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00117000 117.00 0.00 0.80 0.00 0 3 82.10% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00118000 118.00 0.05 0.10 0.05 21 15 61.12% -0.01 0.00 -0.02 0.01 -0.00
SPMO20260618P00119000 119.00 0.00 0.80 0.00 0 0 78.00% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00120000 120.00 0.00 0.80 0.00 0 42 75.96% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00121000 121.00 0.00 0.80 0.00 0 0 73.94% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00122000 122.00 0.00 0.85 0.00 0 9 72.81% -0.04 0.00 -0.07 0.03 -0.00
SPMO20260618P00123000 123.00 0.00 0.40 0.00 0 9 61.52% -0.03 0.00 -0.04 0.02 -0.00
SPMO20260618P00124000 124.00 0.00 0.85 0.00 0 11 68.77% -0.05 0.00 -0.07 0.03 -0.00
SPMO20260618P00125000 125.00 0.00 0.85 0.00 0 21 66.77% -0.05 0.00 -0.07 0.03 -0.00
SPMO20260618P00126000 126.00 0.00 0.85 0.00 0 3 64.78% -0.05 0.00 -0.07 0.03 -0.00
SPMO20260618P00127000 127.00 0.00 0.85 0.00 0 2 62.79% -0.05 0.01 -0.07 0.03 -0.00
SPMO20260618P00128000 128.00 0.00 0.85 0.00 0 11 60.81% -0.05 0.01 -0.06 0.03 -0.00
SPMO20260618P00129000 129.00 0.00 0.85 0.00 0 7 58.83% -0.05 0.01 -0.06 0.03 -0.00
SPMO20260618P00130000 130.00 0.00 0.20 0.00 0 67 43.67% -0.02 0.00 -0.02 0.02 -0.00
SPMO20260618P00131000 131.00 0.00 0.85 0.00 0 2 54.91% -0.06 0.01 -0.06 0.04 -0.00
SPMO20260618P00132000 132.00 0.00 0.85 0.00 0 0 52.95% -0.06 0.01 -0.06 0.04 -0.00
SPMO20260618P00133000 133.00 0.00 0.85 0.00 0 19 51.00% -0.06 0.01 -0.06 0.04 -0.00
SPMO20260618P00134000 134.00 0.00 0.90 0.00 0 253 49.69% -0.06 0.01 -0.06 0.04 -0.00
SPMO20260618P00135000 135.00 0.15 0.25 0.20 1 169 40.25% -0.04 0.01 -0.03 0.03 -0.00
SPMO20260618P00136000 136.00 0.00 0.30 0.23 5 35 36.51% -0.03 0.01 -0.03 0.02 -0.00
SPMO20260618P00137000 137.00 0.00 0.90 0.00 0 17 43.80% -0.07 0.01 -0.06 0.04 -0.00
SPMO20260618P00138000 138.00 0.00 0.65 0.48 10 207 38.79% -0.06 0.01 -0.05 0.04 -0.00
SPMO20260618P00139000 139.00 0.00 0.95 0.00 0 14 40.42% -0.08 0.01 -0.06 0.05 -0.01
SPMO20260618P00140000 140.00 0.00 0.45 0.20 7 136 32.34% -0.05 0.01 -0.03 0.03 -0.00
SPMO20260618P00141000 141.00 0.00 1.00 0.00 0 6 36.94% -0.09 0.01 -0.06 0.05 -0.01
SPMO20260618P00142000 142.00 0.00 0.55 0.45 3 13 30.11% -0.07 0.01 -0.04 0.04 -0.00
SPMO20260618P00143000 143.00 0.40 1.00 0.00 0 6 36.28% -0.12 0.02 -0.08 0.06 -0.01
SPMO20260618P00144000 144.00 0.00 1.05 0.00 0 24 31.29% -0.11 0.02 -0.06 0.06 -0.01
SPMO20260618P00145000 145.00 0.25 0.55 0.55 5 19 26.10% -0.09 0.02 -0.04 0.05 -0.01
SPMO20260618P00146000 146.00 0.10 0.85 0.00 0 21 26.36% -0.12 0.02 -0.05 0.06 -0.01
SPMO20260618P00147000 147.00 0.20 0.85 0.83 2 14 26.51% -0.14 0.03 -0.06 0.07 -0.01
SPMO20260618P00148000 148.00 0.00 1.45 0.00 0 3 25.61% -0.17 0.03 -0.07 0.08 -0.01
SPMO20260618P00149000 149.00 0.00 1.10 0.00 0 3 21.10% -0.16 0.04 -0.05 0.08 -0.01
SPMO20260618P00150000 150.00 0.65 1.50 1.08 37 39 22.65% -0.21 0.04 -0.07 0.09 -0.01
SPMO20260618P00151000 151.00 0.55 2.00 0.00 0 4 25.12% -0.28 0.04 -0.09 0.11 -0.02
SPMO20260618P00152000 152.00 0.75 2.50 1.75 9 25 25.40% -0.32 0.04 -0.10 0.11 -0.02
SPMO20260618P00155000 155.00 1.55 2.95 0.00 0 1 19.67% -0.46 0.06 -0.08 0.13 -0.03
SPMO20260618P00160000 160.00 4.10 6.70 0.00 0 1 22.65% -0.72 0.05 -0.08 0.11 -0.05
SPMO20260618P00165000 165.00 8.50 11.60 0.00 0 0 25.74% -0.86 0.03 -0.06 0.07 -0.06
SPMO20260618P00170000 170.00 13.30 16.40 0.00 0 0 34.42% -0.89 0.02 -0.06 0.06 -0.06
SPMO20260618P00175000 175.00 18.30 21.40 0.00 0 0 40.38% -0.92 0.01 -0.06 0.05 -0.07
SPMO20260618P00180000 180.00 23.30 26.40 0.00 0 0 49.88% -0.91 0.01 -0.07 0.05 -0.07
SPMO20260618P00185000 185.00 28.30 31.40 0.00 0 0 56.94% -0.92 0.01 -0.08 0.04 -0.07
SPMO20260618P00190000 190.00 33.30 36.40 0.00 0 0 64.85% -0.92 0.01 -0.09 0.04 -0.07
SPMO20260618P00195000 195.00 38.30 41.40 0.00 0 0 70.11% -0.93 0.01 -0.09 0.04 -0.08
SPMO20260618P00200000 200.00 43.30 46.40 0.00 0 0 74.93% -0.94 0.00 -0.08 0.04 -0.08
SPMO20260618P00205000 205.00 48.30 51.40 0.00 0 0 82.23% -0.94 0.00 -0.09 0.04 -0.08
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center