Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20260618C00002500 | 2.50 | 5.50 | 7.50 | 0.00 | 0 | 0 | 369.84% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SPRY20260618C00005000 | 5.00 | 3.10 | 5.00 | 0.00 | 0 | 36 | 482.25% | 0.86 | 0.03 | -0.07 | 0.00 | 0.00 |
| SPRY20260618C00007500 | 7.50 | 1.45 | 2.30 | 1.65 | 100 | 1,897 | 141.14% | 0.79 | 0.12 | -0.03 | 0.00 | 0.00 |
| SPRY20260618C00010000 | 10.00 | 0.25 | 0.60 | 0.25 | 14 | 4,663 | 114.23% | 0.37 | 0.18 | -0.03 | 0.01 | 0.00 |
| SPRY20260618C00012500 | 12.50 | 0.05 | 0.20 | 0.00 | 0 | 266 | 129.00% | 0.12 | 0.09 | -0.02 | 0.00 | 0.00 |
| SPRY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 4 | 929 | 129.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPRY20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 301.37% | 0.21 | 0.05 | -0.05 | 0.00 | 0.00 |
| SPRY20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 336.94% | 0.19 | 0.05 | -0.06 | 0.00 | 0.00 |
| SPRY20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 366.92% | 0.18 | 0.04 | -0.06 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 328.56% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPRY20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 66 | 214.32% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPRY20260618P00007500 | 7.50 | 0.10 | 0.30 | 0.00 | 0 | 2,738 | 100.46% | -0.15 | 0.13 | -0.01 | 0.00 | -0.00 |
| SPRY20260618P00010000 | 10.00 | 0.50 | 4.80 | 0.00 | 0 | 18 | 290.69% | -0.45 | 0.08 | -0.07 | 0.01 | -0.00 |
| SPRY20260618P00012500 | 12.50 | 2.00 | 4.80 | 0.00 | 0 | 0 | 332.52% | -0.56 | 0.07 | -0.08 | 0.01 | -0.00 |
| SPRY20260618P00015000 | 15.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 351.33% | -0.64 | 0.06 | -0.08 | 0.01 | -0.00 |
| SPRY20260618P00017500 | 17.50 | 7.70 | 9.60 | 0.00 | 0 | 0 | 235.21% | -0.88 | 0.05 | -0.03 | 0.00 | -0.01 |
| SPRY20260618P00020000 | 20.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 397.07% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| SPRY20260618P00022500 | 22.50 | 12.40 | 14.80 | 0.00 | 0 | 0 | 279.46% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
