Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSC20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.38% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPSC20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.20% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| SPSC20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 151.32% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| SPSC20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 110.22% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| SPSC20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 79.43% | -0.24 | 0.04 | -0.09 | 0.04 | -0.01 |
| SPSC20260618P00055000 | 55.00 | 0.05 | 4.30 | 0.00 | 0 | 12 | 51.75% | -0.46 | 0.07 | -0.08 | 0.04 | -0.01 |
| SPSC20260618P00060000 | 60.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 57.97% | -0.74 | 0.05 | -0.07 | 0.04 | -0.01 |
| SPSC20260618P00065000 | 65.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 69.25% | -0.86 | 0.03 | -0.06 | 0.02 | -0.02 |
| SPSC20260618P00070000 | 70.00 | 12.70 | 16.70 | 0.00 | 0 | 0 | 82.27% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| SPSC20260618P00075000 | 75.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 96.66% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| SPSC20260618P00080000 | 80.00 | 22.60 | 26.60 | 0.00 | 0 | 0 | 111.97% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSC20260618C00030000 | 30.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 287.99% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| SPSC20260618C00035000 | 35.00 | 18.50 | 22.40 | 0.00 | 0 | 0 | 230.39% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| SPSC20260618C00040000 | 40.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 183.74% | 0.85 | 0.01 | -0.16 | 0.03 | 0.01 |
| SPSC20260618C00045000 | 45.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 133.81% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| SPSC20260618C00050000 | 50.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 44.94% | 0.87 | 0.04 | -0.03 | 0.02 | 0.02 |
| SPSC20260618C00055000 | 55.00 | 0.15 | 4.30 | 0.00 | 0 | 8 | 49.58% | 0.54 | 0.07 | -0.07 | 0.04 | 0.01 |
| SPSC20260618C00060000 | 60.00 | 0.05 | 2.90 | 0.00 | 0 | 2 | 71.20% | 0.31 | 0.04 | -0.09 | 0.04 | 0.01 |
| SPSC20260618C00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 96.13% | 0.23 | 0.03 | -0.11 | 0.03 | 0.00 |
| SPSC20260618C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 73.70% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPSC20260618C00075000 | 75.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 137.08% | 0.17 | 0.02 | -0.13 | 0.03 | 0.00 |
| SPSC20260618C00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 153.30% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
