Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20260618C00030000 | 30.00 | 40.70 | 44.80 | 0.00 | 0 | 0 | 238.02% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SRCE20260618C00035000 | 35.00 | 35.70 | 39.80 | 0.00 | 0 | 0 | 199.43% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| SRCE20260618C00040000 | 40.00 | 30.70 | 34.80 | 0.00 | 0 | 0 | 181.21% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| SRCE20260618C00045000 | 45.00 | 25.90 | 29.80 | 0.00 | 0 | 0 | 145.82% | 0.96 | 0.00 | -0.05 | 0.01 | 0.02 |
| SRCE20260618C00050000 | 50.00 | 20.90 | 24.90 | 0.00 | 0 | 0 | 105.54% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| SRCE20260618C00055000 | 55.00 | 16.10 | 19.80 | 0.00 | 0 | 0 | 89.45% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| SRCE20260618C00060000 | 60.00 | 10.80 | 14.90 | 0.00 | 0 | 11 | 63.32% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| SRCE20260618C00065000 | 65.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 46.00% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| SRCE20260618C00070000 | 70.00 | 1.55 | 5.80 | 0.00 | 0 | 301 | 37.42% | 0.73 | 0.06 | -0.06 | 0.05 | 0.02 |
| SRCE20260618C00075000 | 75.00 | 0.00 | 2.80 | 0.00 | 0 | 14 | 37.14% | 0.38 | 0.07 | -0.07 | 0.06 | 0.01 |
| SRCE20260618C00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 35.48% | 0.11 | 0.04 | -0.03 | 0.03 | 0.00 |
| SRCE20260618C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.06% | 0.18 | 0.02 | -0.09 | 0.04 | 0.00 |
| SRCE20260618C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 91.18% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 307.95% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| SRCE20260618P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 261.08% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| SRCE20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 136.25% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRCE20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.66% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| SRCE20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 94.22% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SRCE20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.90% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| SRCE20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 97.74% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| SRCE20260618P00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 71.93% | -0.19 | 0.03 | -0.10 | 0.04 | -0.01 |
| SRCE20260618P00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.46% | -0.31 | 0.05 | -0.08 | 0.05 | -0.01 |
| SRCE20260618P00075000 | 75.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 23.71% | -0.72 | 0.11 | -0.04 | 0.05 | -0.01 |
| SRCE20260618P00080000 | 80.00 | 5.40 | 9.10 | 0.00 | 0 | 1 | 64.57% | -0.74 | 0.04 | -0.11 | 0.05 | -0.02 |
| SRCE20260618P00085000 | 85.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 85.67% | -0.79 | 0.02 | -0.13 | 0.04 | -0.02 |
| SRCE20260618P00090000 | 90.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 103.91% | -0.82 | 0.02 | -0.14 | 0.04 | -0.02 |
