SRE - Sempra - Options-Kette

Sempra

US ˙ NYSE ˙ US8168511090

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SRE20260618P00050000	50.00	0.00	1.15	0.00	0	1	189.07%	-0.04	0.00	-0.10	0.01	-0.00
SRE20260618P00055000	55.00	0.00	1.15	0.00	0	0	162.85%	-0.04	0.00	-0.09	0.02	-0.00
SRE20260618P00060000	60.00	0.00	1.20	0.00	0	0	140.02%	-0.05	0.00	-0.09	0.02	-0.00
SRE20260618P00065000	65.00	0.00	0.75	0.00	0	0	105.56%	-0.05	0.01	-0.06	0.02	-0.00
SRE20260618P00070000	70.00	0.00	0.75	0.00	0	0	85.68%	-0.06	0.01	-0.06	0.02	-0.00
SRE20260618P00075000	75.00	0.00	0.75	0.00	0	100	66.64%	-0.07	0.01	-0.05	0.02	-0.00
SRE20260618P00080000	80.00	0.00	1.05	0.00	0	110	50.50%	-0.10	0.02	-0.06	0.03	-0.00
SRE20260618P00085000	85.00	0.25	1.10	0.00	0	410	36.53%	-0.19	0.04	-0.06	0.05	-0.01
SRE20260618P00090000	90.00	1.60	2.50	2.27	1	568	30.92%	-0.47	0.07	-0.08	0.07	-0.01
SRE20260618P00095000	95.00	3.80	5.50	5.40	2	49	33.12%	-0.78	0.05	-0.07	0.05	-0.02
SRE20260618P00100000	100.00	8.90	11.00	0.00	0	0	45.40%	-0.88	0.03	-0.06	0.04	-0.02
SRE20260618P00105000	105.00	13.80	16.10	0.00	0	0	51.87%	-0.94	0.02	-0.05	0.02	-0.02
SRE20260618P00110000	110.00	18.80	21.60	0.00	0	0	68.36%	-0.93	0.01	-0.06	0.02	-0.02
SRE20260618P00115000	115.00	23.80	26.60	0.00	0	0	79.66%	-0.94	0.01	-0.07	0.02	-0.02
SRE20260618P00120000	120.00	28.90	31.50	0.00	0	0	90.16%	-0.94	0.01	-0.07	0.02	-0.02
SRE20260618P00125000	125.00	33.80	36.60	0.00	0	0	99.98%	-0.95	0.01	-0.07	0.02	-0.02
SRE20260618P00130000	130.00	38.80	41.60	0.00	0	0	109.23%	-0.95	0.01	-0.07	0.02	-0.02
SRE20260618P00135000	135.00	43.80	46.60	0.00	0	0	117.98%	-0.95	0.01	-0.07	0.02	-0.02
SRE20260618P00140000	140.00	48.80	51.60	0.00	0	0	126.29%	-0.96	0.00	-0.08	0.02	-0.02

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SRE20260618C00050000	50.00	38.30	42.00	0.00	0	0	245.49%	0.93	0.00	-0.20	0.02	0.02
SRE20260618C00055000	55.00	33.30	37.10	0.00	0	0	220.34%	0.91	0.00	-0.21	0.03	0.02
SRE20260618C00060000	60.00	28.30	32.10	0.00	0	0	93.01%	0.99	0.00	-0.01	0.00	0.02
SRE20260618C00065000	65.00	23.50	26.40	0.00	0	0	139.11%	0.91	0.01	-0.14	0.03	0.02
SRE20260618C00070000	70.00	18.50	21.30	0.00	0	0	111.50%	0.90	0.01	-0.12	0.03	0.02
SRE20260618C00075000	75.00	13.60	16.40	0.00	0	0	91.15%	0.87	0.01	-0.12	0.04	0.02
SRE20260618C00080000	80.00	9.20	11.20	0.00	0	0	63.46%	0.85	0.02	-0.09	0.04	0.03
SRE20260618C00085000	85.00	4.70	6.50	0.00	0	10	21.14%	0.93	0.04	-0.02	0.02	0.03
SRE20260618C00090000	90.00	1.65	2.55	1.75	5	159	26.28%	0.54	0.09	-0.07	0.07	0.02
SRE20260618C00095000	95.00	0.30	0.80	0.55	16	4,901	31.33%	0.21	0.05	-0.06	0.05	0.01
SRE20260618C00100000	100.00	0.00	0.30	0.30	10	1,415	33.04%	0.06	0.02	-0.02	0.02	0.00
SRE20260618C00105000	105.00	0.00	0.55	0.33	1	270	50.91%	0.07	0.02	-0.04	0.02	0.00
SRE20260618C00110000	110.00	0.00	0.05	0.00	0	5	42.66%	0.01	0.00	-0.01	0.01	0.00
SRE20260618C00115000	115.00	0.00	0.75	0.00	0	1	78.03%	0.07	0.01	-0.06	0.02	0.00
SRE20260618C00120000	120.00	0.00	1.15	0.00	0	0	96.80%	0.08	0.01	-0.09	0.03	0.00
SRE20260618C00125000	125.00	0.00	1.15	0.00	0	0	107.00%	0.08	0.01	-0.09	0.03	0.00
SRE20260618C00130000	130.00	0.00	1.15	0.00	0	0	116.56%	0.07	0.01	-0.10	0.02	0.00
SRE20260618C00135000	135.00	0.00	1.15	0.00	0	0	125.57%	0.07	0.01	-0.10	0.02	0.00
SRE20260618C00140000	140.00	0.00	1.15	0.00	0	0	134.10%	0.06	0.01	-0.10	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0L5A	88,94 $
IT:1SRE	79,26 €
DE:SE4	76,70 €
AT:SREN	76,76 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.