STAA - STAAR Surgical Company - Options-Kette

STAAR Surgical Company

US ˙ NasdaqGM ˙ US8523123052

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
STAA20260618P00007500	7.50	0.00	0.05	0.00	0	114	278.73%	-0.00	0.00	-0.01	0.00	-0.00
STAA20260618P00010000	10.00	0.00	0.05	0.02	40	557	220.65%	-0.01	0.00	-0.01	0.00	-0.00
STAA20260618P00012500	12.50	0.00	0.05	0.00	0	123	175.93%	-0.01	0.00	-0.01	0.00	-0.00
STAA20260618P00015000	15.00	0.00	0.05	0.00	0	194	139.39%	-0.01	0.00	-0.01	0.00	-0.00
STAA20260618P00017500	17.50	0.00	0.05	0.00	0	208	108.28%	-0.01	0.00	-0.01	0.00	-0.00
STAA20260618P00020000	20.00	0.00	0.20	0.00	0	96	102.60%	-0.04	0.01	-0.02	0.00	-0.00
STAA20260618P00022500	22.50	0.00	0.95	0.00	0	65	111.78%	-0.13	0.03	-0.05	0.01	-0.00
STAA20260618P00025000	25.00	0.00	0.60	0.00	0	5	63.95%	-0.16	0.07	-0.03	0.01	-0.00
STAA20260618P00027500	27.50	0.75	1.00	0.00	0	51	53.19%	-0.39	0.13	-0.04	0.02	-0.00
STAA20260618P00030000	30.00	2.20	2.55	0.00	0	93	57.23%	-0.68	0.11	-0.04	0.02	-0.01
STAA20260618P00032500	32.50	2.55	5.90	0.00	0	23	136.28%	-0.64	0.05	-0.10	0.02	-0.01
STAA20260618P00035000	35.00	5.60	7.90	0.00	0	24	138.59%	-0.73	0.04	-0.09	0.02	-0.01
STAA20260618P00037500	37.50	7.90	10.30	0.00	0	0	143.65%	-0.80	0.03	-0.08	0.02	-0.01
STAA20260618P00040000	40.00	10.50	12.70	0.00	0	0	156.20%	-0.83	0.03	-0.08	0.01	-0.01
STAA20260618P00042500	42.50	13.00	15.20	0.00	0	0	173.24%	-0.84	0.02	-0.08	0.01	-0.01
STAA20260618P00045000	45.00	15.20	18.60	0.00	0	0	123.52%	-0.96	0.01	-0.02	0.00	-0.01
STAA20260618P00047500	47.50	17.70	20.20	0.00	0	0	217.76%	-0.83	0.02	-0.10	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
STAA20260618C00007500	7.50	19.80	22.80	0.00	0	0	491.62%	0.97	0.00	-0.07	0.00	0.00
STAA20260618C00010000	10.00	17.30	20.30	0.00	0	1	391.09%	0.96	0.00	-0.07	0.01	0.00
STAA20260618C00012500	12.50	14.80	17.70	0.00	0	0	315.59%	0.94	0.01	-0.07	0.01	0.00
STAA20260618C00015000	15.00	12.30	15.20	0.00	0	10	241.08%	0.94	0.01	-0.05	0.01	0.00
STAA20260618C00017500	17.50	9.80	12.00	0.00	0	6	197.65%	0.92	0.01	-0.06	0.01	0.01
STAA20260618C00020000	20.00	7.30	10.20	0.00	0	398	158.18%	0.89	0.02	-0.06	0.01	0.01
STAA20260618C00022500	22.50	4.90	7.20	0.00	0	8	117.13%	0.86	0.03	-0.05	0.01	0.01
STAA20260618C00025000	25.00	2.40	5.60	0.00	0	66	93.06%	0.77	0.06	-0.05	0.02	0.01
STAA20260618C00027500	27.50	1.45	1.70	0.00	0	574	52.52%	0.62	0.13	-0.04	0.02	0.01
STAA20260618C00030000	30.00	0.45	0.70	0.60	1	774	54.08%	0.31	0.11	-0.04	0.02	0.00
STAA20260618C00032500	32.50	0.15	0.30	0.20	2	388	60.15%	0.14	0.06	-0.02	0.01	0.00
STAA20260618C00035000	35.00	0.00	0.55	0.00	0	330	75.72%	0.09	0.04	-0.02	0.01	0.00
STAA20260618C00037500	37.50	0.00	0.25	0.00	0	74	86.48%	0.06	0.03	-0.02	0.01	0.00
STAA20260618C00040000	40.00	0.00	0.10	0.00	0	644	86.30%	0.03	0.01	-0.01	0.00	0.00
STAA20260618C00042500	42.50	0.00	0.95	0.00	0	0	153.96%	0.13	0.02	-0.06	0.01	0.00
STAA20260618C00045000	45.00	0.00	0.95	0.00	0	2	168.50%	0.12	0.02	-0.06	0.01	0.00
STAA20260618C00047500	47.50	0.00	0.95	0.00	0	5	181.88%	0.11	0.02	-0.06	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:SR3

24,41 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.