Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20260618C00022500 | 22.50 | 19.60 | 24.50 | 0.00 | 0 | 0 | 226.13% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| STBA20260618C00025000 | 25.00 | 17.10 | 21.50 | 0.00 | 0 | 0 | 196.05% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| STBA20260618C00030000 | 30.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 137.92% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| STBA20260618C00035000 | 35.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 92.88% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| STBA20260618C00040000 | 40.00 | 2.10 | 7.00 | 0.00 | 0 | 1 | 64.33% | 0.79 | 0.06 | -0.07 | 0.02 | 0.01 |
| STBA20260618C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 87.38% | 0.47 | 0.05 | -0.11 | 0.04 | 0.01 |
| STBA20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.26% | 0.36 | 0.03 | -0.15 | 0.03 | 0.00 |
| STBA20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.82% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| STBA20260618C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 199.23% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| STBA20260618C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 224.50% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 379.90% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| STBA20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 333.71% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| STBA20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.23% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| STBA20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 184.53% | -0.22 | 0.02 | -0.16 | 0.03 | -0.01 |
| STBA20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 119.80% | -0.31 | 0.03 | -0.13 | 0.03 | -0.01 |
| STBA20260618P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.29% | -0.60 | 0.09 | -0.05 | 0.03 | -0.01 |
| STBA20260618P00050000 | 50.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 106.10% | -0.69 | 0.04 | -0.11 | 0.03 | -0.02 |
| STBA20260618P00055000 | 55.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 139.63% | -0.74 | 0.02 | -0.13 | 0.03 | -0.02 |
| STBA20260618P00060000 | 60.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 167.52% | -0.77 | 0.02 | -0.14 | 0.03 | -0.02 |
| STBA20260618P00065000 | 65.00 | 18.50 | 22.90 | 0.00 | 0 | 0 | 187.56% | -0.79 | 0.02 | -0.15 | 0.02 | -0.02 |
