Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20260618C00035000 | 35.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 276.30% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| STC20260618C00040000 | 40.00 | 21.40 | 25.00 | 0.00 | 0 | 0 | 226.57% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| STC20260618C00045000 | 45.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 182.35% | 0.87 | 0.01 | -0.17 | 0.03 | 0.01 |
| STC20260618C00050000 | 50.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 141.87% | 0.84 | 0.01 | -0.15 | 0.03 | 0.01 |
| STC20260618C00055000 | 55.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 94.97% | 0.80 | 0.02 | -0.12 | 0.04 | 0.01 |
| STC20260618C00060000 | 60.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 43.27% | 0.76 | 0.06 | -0.06 | 0.04 | 0.01 |
| STC20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.51% | 0.44 | 0.05 | -0.11 | 0.05 | 0.01 |
| STC20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.28% | 0.34 | 0.03 | -0.15 | 0.05 | 0.01 |
| STC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.23% | 0.29 | 0.02 | -0.18 | 0.04 | 0.01 |
| STC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.33% | 0.26 | 0.02 | -0.20 | 0.04 | 0.01 |
| STC20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.78% | 0.24 | 0.01 | -0.21 | 0.04 | 0.00 |
| STC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.24% | 0.22 | 0.01 | -0.23 | 0.04 | 0.00 |
| STC20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.12% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.79% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| STC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.84% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| STC20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 86.64% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| STC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.74% | -0.19 | 0.01 | -0.18 | 0.03 | -0.01 |
| STC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.02% | -0.25 | 0.02 | -0.16 | 0.04 | -0.01 |
| STC20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 73.79% | -0.35 | 0.04 | -0.12 | 0.05 | -0.01 |
| STC20260618P00065000 | 65.00 | 1.00 | 4.90 | 0.00 | 0 | 1 | 32.10% | -0.70 | 0.09 | -0.05 | 0.04 | -0.02 |
| STC20260618P00070000 | 70.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 54.79% | -0.83 | 0.04 | -0.06 | 0.03 | -0.02 |
| STC20260618P00075000 | 75.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 68.04% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| STC20260618P00080000 | 80.00 | 15.50 | 19.40 | 0.00 | 0 | 0 | 77.35% | -0.94 | 0.01 | -0.04 | 0.02 | -0.03 |
| STC20260618P00085000 | 85.00 | 20.50 | 24.20 | 0.00 | 0 | 0 | 74.25% | -0.98 | 0.01 | -0.02 | 0.01 | -0.03 |
| STC20260618P00090000 | 90.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 108.93% | -0.94 | 0.01 | -0.05 | 0.02 | -0.03 |
| STC20260618P00095000 | 95.00 | 30.50 | 34.40 | 0.00 | 0 | 0 | 118.08% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
