Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 446.38% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| STEM20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 167.65% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| STEM20260618P00007500 | 7.50 | 0.15 | 0.25 | 0.20 | 14 | 105 | 125.78% | -0.15 | 0.11 | -0.02 | 0.00 | -0.00 |
| STEM20260618P00010000 | 10.00 | 1.25 | 1.75 | 1.41 | 3 | 103 | 144.82% | -0.56 | 0.17 | -0.04 | 0.01 | -0.00 |
| STEM20260618P00012500 | 12.50 | 2.50 | 4.00 | 0.00 | 0 | 0 | 215.84% | -0.71 | 0.11 | -0.06 | 0.01 | -0.00 |
| STEM20260618P00015000 | 15.00 | 4.60 | 6.10 | 0.00 | 0 | 2 | 238.27% | -0.82 | 0.08 | -0.05 | 0.00 | -0.00 |
| STEM20260618P00017500 | 17.50 | 7.10 | 8.90 | 0.00 | 0 | 0 | 301.58% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| STEM20260618P00020000 | 20.00 | 9.60 | 11.50 | 0.00 | 0 | 8 | 356.47% | -0.79 | 0.05 | -0.08 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20260618C00002500 | 2.50 | 4.90 | 7.90 | 0.00 | 0 | 0 | 405.35% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| STEM20260618C00005000 | 5.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 208.03% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| STEM20260618C00007500 | 7.50 | 1.30 | 3.20 | 0.00 | 0 | 22 | 120.74% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| STEM20260618C00010000 | 10.00 | 0.30 | 0.75 | 0.60 | 40 | 245 | 96.96% | 0.48 | 0.23 | -0.03 | 0.01 | 0.00 |
| STEM20260618C00012500 | 12.50 | 0.10 | 0.25 | 0.30 | 1 | 184 | 118.04% | 0.17 | 0.12 | -0.02 | 0.00 | 0.00 |
| STEM20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 146.12% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| STEM20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 12 | 181.58% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| STEM20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 228.62% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
