Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN20260618C00065000 | 65.00 | 5.00 | 14.00 | 0.00 | 0 | 0 | 42.22% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| STN20260618C00070000 | 70.00 | 0.50 | 10.00 | 0.00 | 0 | 0 | 42.59% | 0.78 | 0.05 | -0.06 | 0.05 | 0.02 |
| STN20260618C00075000 | 75.00 | 0.05 | 9.80 | 0.00 | 0 | 5 | 87.21% | 0.52 | 0.03 | -0.18 | 0.06 | 0.01 |
| STN20260618C00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 18 | 59.39% | 0.30 | 0.04 | -0.10 | 0.05 | 0.01 |
| STN20260618C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 36 | 49.00% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| STN20260618C00090000 | 90.00 | 0.00 | 2.45 | 0.00 | 0 | 24 | 92.28% | 0.18 | 0.02 | -0.12 | 0.04 | 0.00 |
| STN20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 136.74% | 0.23 | 0.02 | -0.21 | 0.05 | 0.01 |
| STN20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.76% | 0.22 | 0.01 | -0.22 | 0.04 | 0.01 |
| STN20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.39% | 0.20 | 0.01 | -0.23 | 0.04 | 0.00 |
| STN20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.88% | 0.19 | 0.01 | -0.24 | 0.04 | 0.00 |
| STN20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.39% | 0.18 | 0.01 | -0.25 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.45% | -0.24 | 0.02 | -0.16 | 0.05 | -0.01 |
| STN20260618P00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 48.63% | -0.27 | 0.05 | -0.08 | 0.05 | -0.01 |
| STN20260618P00075000 | 75.00 | 0.15 | 10.00 | 0.00 | 0 | 7 | 77.47% | -0.51 | 0.04 | -0.16 | 0.06 | -0.01 |
| STN20260618P00080000 | 80.00 | 2.00 | 10.70 | 0.00 | 0 | 2 | 119.81% | -0.58 | 0.02 | -0.24 | 0.06 | -0.02 |
| STN20260618P00085000 | 85.00 | 7.00 | 16.00 | 0.00 | 0 | 2 | 150.90% | -0.62 | 0.02 | -0.30 | 0.06 | -0.02 |
| STN20260618P00090000 | 90.00 | 12.00 | 20.90 | 0.00 | 0 | 0 | 171.44% | -0.66 | 0.01 | -0.33 | 0.06 | -0.02 |
| STN20260618P00095000 | 95.00 | 17.00 | 25.90 | 0.00 | 0 | 0 | 191.17% | -0.68 | 0.01 | -0.35 | 0.05 | -0.02 |
| STN20260618P00100000 | 100.00 | 22.00 | 30.90 | 0.00 | 0 | 0 | 208.96% | -0.70 | 0.01 | -0.38 | 0.05 | -0.02 |
| STN20260618P00105000 | 105.00 | 27.00 | 35.70 | 0.00 | 0 | 0 | 221.26% | -0.72 | 0.01 | -0.39 | 0.05 | -0.03 |
| STN20260618P00110000 | 110.00 | 32.00 | 40.20 | 0.00 | 0 | 0 | 225.93% | -0.74 | 0.01 | -0.38 | 0.05 | -0.03 |
| STN20260618P00115000 | 115.00 | 37.00 | 45.20 | 0.00 | 0 | 0 | 239.52% | -0.75 | 0.01 | -0.39 | 0.05 | -0.03 |
