Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 160.80% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| STRA20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.37% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| STRA20260618P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.46% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| STRA20260618P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.47% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| STRA20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 71.96% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| STRA20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 53.53% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| STRA20260618P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 37.13% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| STRA20260618P00075000 | 75.00 | 0.40 | 0.50 | 0.00 | 0 | 11 | 29.01% | -0.21 | 0.06 | -0.04 | 0.05 | -0.01 |
| STRA20260618P00080000 | 80.00 | 1.95 | 2.20 | 0.00 | 0 | 4 | 25.48% | -0.63 | 0.09 | -0.05 | 0.06 | -0.02 |
| STRA20260618P00085000 | 85.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 38.30% | -0.84 | 0.04 | -0.05 | 0.04 | -0.02 |
| STRA20260618P00090000 | 90.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 52.03% | -0.89 | 0.02 | -0.05 | 0.03 | -0.02 |
| STRA20260618P00095000 | 95.00 | 14.20 | 18.00 | 0.00 | 0 | 0 | 70.24% | -0.90 | 0.02 | -0.07 | 0.03 | -0.02 |
| STRA20260618P00100000 | 100.00 | 19.20 | 23.00 | 0.00 | 0 | 0 | 83.66% | -0.91 | 0.01 | -0.07 | 0.03 | -0.02 |
| STRA20260618P00105000 | 105.00 | 24.20 | 28.00 | 0.00 | 0 | 0 | 95.95% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| STRA20260618P00110000 | 110.00 | 29.20 | 33.00 | 0.00 | 0 | 0 | 117.56% | -0.90 | 0.01 | -0.10 | 0.03 | -0.03 |
| STRA20260618P00115000 | 115.00 | 35.30 | 38.00 | 0.00 | 0 | 0 | 128.72% | -0.91 | 0.01 | -0.11 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA20260618C00040000 | 40.00 | 37.00 | 40.90 | 0.00 | 0 | 0 | 265.78% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| STRA20260618C00045000 | 45.00 | 32.10 | 35.90 | 0.00 | 0 | 0 | 226.94% | 0.92 | 0.00 | -0.16 | 0.02 | 0.01 |
| STRA20260618C00050000 | 50.00 | 27.10 | 30.90 | 0.00 | 0 | 0 | 199.73% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| STRA20260618C00055000 | 55.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 176.59% | 0.88 | 0.01 | -0.18 | 0.03 | 0.02 |
| STRA20260618C00060000 | 60.00 | 17.10 | 20.90 | 0.00 | 0 | 1 | 133.26% | 0.87 | 0.01 | -0.15 | 0.03 | 0.02 |
| STRA20260618C00065000 | 65.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 104.73% | 0.84 | 0.01 | -0.13 | 0.04 | 0.02 |
| STRA20260618C00070000 | 70.00 | 7.20 | 10.90 | 0.00 | 0 | 1 | 76.73% | 0.79 | 0.02 | -0.12 | 0.05 | 0.02 |
| STRA20260618C00075000 | 75.00 | 4.50 | 4.90 | 0.00 | 0 | 14 | 29.47% | 0.79 | 0.06 | -0.04 | 0.05 | 0.02 |
| STRA20260618C00080000 | 80.00 | 1.20 | 1.40 | 0.92 | 1 | 3 | 25.53% | 0.38 | 0.09 | -0.05 | 0.06 | 0.01 |
| STRA20260618C00085000 | 85.00 | 0.10 | 0.25 | 0.00 | 0 | 8 | 26.91% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| STRA20260618C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.53% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| STRA20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.49% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| STRA20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.32% | 0.14 | 0.01 | -0.12 | 0.04 | 0.00 |
| STRA20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.80% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| STRA20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.20% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| STRA20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.70% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
