Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20260618P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 419.40% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| STRO20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 340.16% | -0.17 | 0.01 | -0.16 | 0.01 | -0.00 |
| STRO20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 271.28% | -0.22 | 0.02 | -0.14 | 0.02 | -0.00 |
| STRO20260618P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 208.65% | -0.28 | 0.03 | -0.13 | 0.02 | -0.00 |
| STRO20260618P00025000 | 25.00 | 0.10 | 4.90 | 0.00 | 0 | 14 | 150.89% | -0.37 | 0.05 | -0.10 | 0.02 | -0.01 |
| STRO20260618P00030000 | 30.00 | 2.90 | 7.00 | 0.00 | 0 | 13 | 133.20% | -0.63 | 0.05 | -0.09 | 0.02 | -0.01 |
| STRO20260618P00035000 | 35.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 124.30% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| STRO20260618P00040000 | 40.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 152.17% | -0.87 | 0.02 | -0.05 | 0.01 | -0.02 |
| STRO20260618P00045000 | 45.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 285.54% | -0.73 | 0.02 | -0.16 | 0.02 | -0.02 |
| STRO20260618P00050000 | 50.00 | 21.90 | 25.50 | 0.00 | 0 | 0 | 149.84% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| STRO20260618P00055000 | 55.00 | 26.20 | 30.50 | 0.00 | 0 | 0 | 342.11% | -0.75 | 0.02 | -0.18 | 0.02 | -0.02 |
| STRO20260618P00060000 | 60.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 365.29% | -0.76 | 0.02 | -0.19 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20260618C00015000 | 15.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 229.25% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| STRO20260618C00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 178.88% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| STRO20260618C00020000 | 20.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 168.28% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| STRO20260618C00022500 | 22.50 | 3.00 | 7.90 | 0.00 | 0 | 0 | 148.20% | 0.75 | 0.04 | -0.09 | 0.02 | 0.00 |
| STRO20260618C00025000 | 25.00 | 1.50 | 5.70 | 0.00 | 0 | 1 | 138.50% | 0.63 | 0.05 | -0.10 | 0.02 | 0.00 |
| STRO20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 177.28% | 0.43 | 0.04 | -0.13 | 0.02 | 0.00 |
| STRO20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 14 | 236.52% | 0.36 | 0.03 | -0.16 | 0.02 | 0.00 |
| STRO20260618C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 12 | 281.47% | 0.33 | 0.02 | -0.18 | 0.02 | 0.00 |
| STRO20260618C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 317.93% | 0.31 | 0.02 | -0.20 | 0.02 | 0.00 |
| STRO20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 348.66% | 0.29 | 0.02 | -0.21 | 0.02 | 0.00 |
| STRO20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 375.18% | 0.28 | 0.02 | -0.22 | 0.02 | 0.00 |
| STRO20260618C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 398.51% | 0.27 | 0.02 | -0.23 | 0.02 | 0.00 |
