Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.74% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| STT20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 380.94% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| STT20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 365.21% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| STT20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.40% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| STT20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 336.42% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| STT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 310.59% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| STT20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 174 | 287.20% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 265.75% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 245.94% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00072500 | 72.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 236.57% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 227.52% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 218.77% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 210.30% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| STT20260618P00082500 | 82.50 | 0.00 | 1.35 | 0.00 | 0 | 3 | 184.27% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| STT20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 194.11% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| STT20260618P00087500 | 87.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 186.35% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| STT20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 178.80% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| STT20260618P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 19 | 171.45% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| STT20260618P00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 29 | 159.96% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| STT20260618P00097500 | 97.50 | 0.00 | 2.15 | 0.00 | 0 | 25 | 157.27% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| STT20260618P00100000 | 100.00 | 0.00 | 0.60 | 0.00 | 0 | 318 | 117.82% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| STT20260618P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 256 | 103.75% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| STT20260618P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 76 | 93.50% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| STT20260618P00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 72.76% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| STT20260618P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 103 | 83.49% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| STT20260618P00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 88 | 84.14% | -0.07 | 0.00 | -0.12 | 0.04 | -0.00 |
| STT20260618P00130000 | 130.00 | 0.00 | 0.90 | 0.00 | 0 | 280 | 59.50% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| STT20260618P00135000 | 135.00 | 0.05 | 0.30 | 0.17 | 271 | 102 | 43.90% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| STT20260618P00140000 | 140.00 | 0.05 | 0.40 | 0.00 | 0 | 63 | 37.31% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| STT20260618P00145000 | 145.00 | 0.25 | 0.70 | 0.48 | 11 | 117 | 34.74% | -0.09 | 0.02 | -0.06 | 0.06 | -0.01 |
| STT20260618P00150000 | 150.00 | 0.85 | 1.45 | 0.00 | 0 | 67 | 32.52% | -0.19 | 0.03 | -0.09 | 0.09 | -0.01 |
| STT20260618P00155000 | 155.00 | 1.80 | 2.80 | 0.00 | 0 | 675 | 28.92% | -0.33 | 0.04 | -0.11 | 0.12 | -0.02 |
| STT20260618P00160000 | 160.00 | 4.10 | 6.20 | 4.87 | 271 | 10 | 28.15% | -0.55 | 0.04 | -0.12 | 0.13 | -0.03 |
| STT20260618P00165000 | 165.00 | 7.30 | 8.60 | 0.00 | 0 | 4 | 29.56% | -0.74 | 0.04 | -0.11 | 0.11 | -0.04 |
| STT20260618P00170000 | 170.00 | 11.00 | 13.30 | 0.00 | 0 | 0 | 32.69% | -0.85 | 0.02 | -0.09 | 0.08 | -0.04 |
| STT20260618P00175000 | 175.00 | 15.60 | 17.90 | 0.00 | 0 | 21 | 34.21% | -0.92 | 0.02 | -0.06 | 0.05 | -0.03 |
| STT20260618P00180000 | 180.00 | 20.10 | 23.60 | 0.00 | 0 | 0 | 38.53% | -0.95 | 0.01 | -0.05 | 0.03 | -0.03 |
| STT20260618P00185000 | 185.00 | 25.20 | 27.80 | 0.00 | 0 | 0 | 67.14% | -0.86 | 0.01 | -0.16 | 0.07 | -0.04 |
| STT20260618P00190000 | 190.00 | 30.30 | 32.80 | 0.00 | 0 | 0 | 45.90% | -0.98 | 0.01 | -0.03 | 0.01 | -0.02 |
| STT20260618P00195000 | 195.00 | 35.60 | 37.80 | 0.00 | 0 | 0 | 58.88% | -0.96 | 0.01 | -0.06 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20260618C00040000 | 40.00 | 116.50 | 119.30 | 0.00 | 0 | 0 | 371.11% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| STT20260618C00042500 | 42.50 | 114.00 | 116.80 | 0.00 | 0 | 0 | 355.05% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| STT20260618C00045000 | 45.00 | 111.60 | 114.60 | 0.00 | 0 | 0 | 311.24% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| STT20260618C00047500 | 47.50 | 109.10 | 112.20 | 0.00 | 0 | 0 | 353.87% | 0.98 | 0.00 | -0.17 | 0.02 | 0.01 |
| STT20260618C00050000 | 50.00 | 106.40 | 109.70 | 0.00 | 0 | 0 | 339.50% | 0.98 | 0.00 | -0.17 | 0.02 | 0.01 |
| STT20260618C00055000 | 55.00 | 102.30 | 104.90 | 0.00 | 0 | 0 | 178.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| STT20260618C00060000 | 60.00 | 96.60 | 99.60 | 0.00 | 0 | 0 | 241.66% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| STT20260618C00065000 | 65.00 | 91.60 | 94.50 | 0.00 | 0 | 0 | 230.79% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| STT20260618C00070000 | 70.00 | 86.50 | 89.50 | 0.00 | 0 | 0 | 236.88% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| STT20260618C00072500 | 72.50 | 84.00 | 87.20 | 0.00 | 0 | 0 | 237.07% | 0.97 | 0.00 | -0.16 | 0.02 | 0.02 |
| STT20260618C00075000 | 75.00 | 81.50 | 84.60 | 0.00 | 0 | 0 | 223.36% | 0.97 | 0.00 | -0.15 | 0.02 | 0.03 |
| STT20260618C00077500 | 77.50 | 79.20 | 81.90 | 0.00 | 0 | 1 | 205.11% | 0.97 | 0.00 | -0.12 | 0.02 | 0.03 |
| STT20260618C00080000 | 80.00 | 76.70 | 79.00 | 77.45 | 3 | 6 | 173.14% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| STT20260618C00082500 | 82.50 | 74.20 | 76.50 | 0.00 | 0 | 2 | 165.85% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| STT20260618C00085000 | 85.00 | 71.70 | 74.50 | 0.00 | 0 | 13 | 165.36% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| STT20260618C00087500 | 87.50 | 69.10 | 72.10 | 0.00 | 0 | 2 | 158.31% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| STT20260618C00090000 | 90.00 | 66.60 | 69.60 | 0.00 | 0 | 38 | 174.42% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| STT20260618C00092500 | 92.50 | 64.10 | 67.10 | 0.00 | 0 | 32 | 167.05% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| STT20260618C00095000 | 95.00 | 61.60 | 64.60 | 0.00 | 0 | 10 | 159.87% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| STT20260618C00097500 | 97.50 | 59.00 | 62.40 | 0.00 | 0 | 2 | 156.24% | 0.95 | 0.00 | -0.15 | 0.03 | 0.03 |
| STT20260618C00100000 | 100.00 | 56.40 | 60.10 | 0.00 | 0 | 24 | 155.38% | 0.95 | 0.00 | -0.17 | 0.03 | 0.04 |
| STT20260618C00105000 | 105.00 | 51.70 | 54.70 | 52.70 | 1 | 28 | 135.86% | 0.95 | 0.00 | -0.14 | 0.03 | 0.04 |
| STT20260618C00110000 | 110.00 | 46.70 | 49.30 | 0.00 | 0 | 23 | 102.43% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| STT20260618C00115000 | 115.00 | 41.60 | 44.10 | 0.00 | 0 | 54 | 91.47% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| STT20260618C00120000 | 120.00 | 36.70 | 39.40 | 0.00 | 0 | 81 | 90.74% | 0.95 | 0.00 | -0.10 | 0.04 | 0.04 |
| STT20260618C00125000 | 125.00 | 31.80 | 34.20 | 32.90 | 1 | 41 | 74.00% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| STT20260618C00130000 | 130.00 | 26.70 | 29.30 | 0.00 | 0 | 320 | 66.47% | 0.94 | 0.01 | -0.08 | 0.04 | 0.05 |
| STT20260618C00135000 | 135.00 | 21.90 | 24.70 | 0.00 | 0 | 453 | 64.35% | 0.90 | 0.01 | -0.11 | 0.06 | 0.05 |
| STT20260618C00140000 | 140.00 | 17.00 | 20.10 | 18.13 | 6 | 724 | 59.37% | 0.86 | 0.01 | -0.14 | 0.07 | 0.05 |
| STT20260618C00145000 | 145.00 | 12.90 | 15.40 | 0.00 | 0 | 137 | 33.03% | 0.92 | 0.01 | -0.05 | 0.05 | 0.05 |
| STT20260618C00150000 | 150.00 | 8.20 | 10.40 | 8.40 | 5 | 222 | 24.03% | 0.88 | 0.03 | -0.05 | 0.07 | 0.05 |
| STT20260618C00155000 | 155.00 | 5.30 | 6.30 | 4.97 | 7 | 145 | 29.38% | 0.67 | 0.04 | -0.12 | 0.12 | 0.04 |
| STT20260618C00160000 | 160.00 | 2.70 | 3.20 | 3.20 | 117 | 349 | 27.82% | 0.46 | 0.04 | -0.12 | 0.13 | 0.03 |
| STT20260618C00165000 | 165.00 | 1.10 | 1.55 | 1.45 | 24 | 295 | 27.66% | 0.26 | 0.04 | -0.10 | 0.10 | 0.02 |
| STT20260618C00170000 | 170.00 | 0.40 | 0.85 | 0.00 | 0 | 25 | 29.60% | 0.14 | 0.02 | -0.07 | 0.07 | 0.01 |
| STT20260618C00175000 | 175.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 46.46% | 0.16 | 0.02 | -0.12 | 0.08 | 0.01 |
| STT20260618C00180000 | 180.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 42.09% | 0.08 | 0.01 | -0.06 | 0.05 | 0.00 |
| STT20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 60.61% | 0.12 | 0.01 | -0.13 | 0.06 | 0.01 |
| STT20260618C00190000 | 190.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.52% | 0.09 | 0.01 | -0.11 | 0.05 | 0.01 |
| STT20260618C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 74 | 62.14% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
