Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20260618P00002500 | 2.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STTK20260618P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 110.49% | -0.60 | 0.34 | -0.01 | 0.00 | -0.00 |
| STTK20260618P00007500 | 7.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 735.15% | -0.32 | 0.05 | -0.08 | 0.00 | -0.00 |
| STTK20260618P00010000 | 10.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 849.90% | -0.32 | 0.04 | -0.10 | 0.00 | -0.00 |
| STTK20260618P00012500 | 12.50 | 5.10 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK20260618C00002500 | 2.50 | 0.10 | 2.55 | 0.00 | 0 | 42 | 458.83% | 0.86 | 0.05 | -0.03 | 0.00 | 0.00 |
| STTK20260618C00005000 | 5.00 | 0.00 | 4.30 | 0.00 | 0 | 60 | 656.40% | 0.71 | 0.05 | -0.07 | 0.00 | 0.00 |
| STTK20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 10 | 94 | 160.60% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| STTK20260618C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 833.26% | 0.63 | 0.04 | -0.10 | 0.00 | 0.00 |
| STTK20260618C00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
