Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20260618C00027500 | 27.50 | 38.20 | 40.30 | 0.00 | 0 | 0 | 245.31% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SUN20260618C00030000 | 30.00 | 35.70 | 37.80 | 0.00 | 0 | 1 | 222.97% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SUN20260618C00032500 | 32.50 | 33.50 | 35.20 | 35.16 | 4 | 0 | 231.59% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| SUN20260618C00035000 | 35.00 | 30.70 | 32.80 | 0.00 | 0 | 0 | 183.53% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SUN20260618C00037500 | 37.50 | 28.50 | 30.20 | 30.19 | 2 | 0 | 191.04% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| SUN20260618C00040000 | 40.00 | 25.90 | 27.80 | 27.69 | 2 | 0 | 143.95% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| SUN20260618C00042500 | 42.50 | 23.20 | 25.20 | 0.00 | 0 | 0 | 152.03% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| SUN20260618C00045000 | 45.00 | 20.80 | 22.40 | 0.00 | 0 | 0 | 125.44% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| SUN20260618C00047500 | 47.50 | 18.50 | 20.30 | 0.00 | 0 | 0 | 104.99% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| SUN20260618C00050000 | 50.00 | 16.00 | 17.80 | 0.00 | 0 | 5 | 91.54% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| SUN20260618C00052500 | 52.50 | 13.40 | 15.20 | 0.00 | 0 | 19 | 78.60% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| SUN20260618C00055000 | 55.00 | 10.70 | 12.60 | 0.00 | 0 | 0 | 67.67% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| SUN20260618C00057500 | 57.50 | 8.20 | 10.40 | 0.00 | 0 | 0 | 53.81% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| SUN20260618C00060000 | 60.00 | 5.40 | 7.70 | 0.00 | 0 | 19 | 40.66% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| SUN20260618C00062500 | 62.50 | 3.80 | 5.10 | 0.00 | 0 | 0 | 38.12% | 0.82 | 0.05 | -0.04 | 0.04 | 0.02 |
| SUN20260618C00065000 | 65.00 | 1.90 | 3.10 | 0.00 | 0 | 878 | 34.39% | 0.67 | 0.08 | -0.06 | 0.05 | 0.02 |
| SUN20260618C00067500 | 67.50 | 0.80 | 1.40 | 1.40 | 11 | 346 | 27.61% | 0.45 | 0.11 | -0.05 | 0.05 | 0.01 |
| SUN20260618C00070000 | 70.00 | 0.10 | 0.65 | 0.50 | 1 | 348 | 28.08% | 0.22 | 0.08 | -0.04 | 0.04 | 0.01 |
| SUN20260618C00072500 | 72.50 | 0.10 | 0.20 | 0.00 | 0 | 1,022 | 27.33% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| SUN20260618C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 1,894 | 32.22% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| SUN20260618C00077500 | 77.50 | 0.05 | 0.15 | 0.00 | 0 | 6 | 41.72% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20260618P00027500 | 27.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.72% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SUN20260618P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 211.76% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 192.58% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 174.99% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 5 | 158.39% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 142.98% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 92.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SUN20260618P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 100 | 114.32% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| SUN20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 75 | 71.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SUN20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.10 | 1 | 499 | 68.19% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| SUN20260618P00052500 | 52.50 | 0.00 | 0.45 | 0.00 | 0 | 379 | 76.02% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| SUN20260618P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 211 | 66.95% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| SUN20260618P00057500 | 57.50 | 0.00 | 0.30 | 0.00 | 0 | 211 | 54.88% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| SUN20260618P00060000 | 60.00 | 0.05 | 0.35 | 0.00 | 0 | 118 | 43.73% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| SUN20260618P00062500 | 62.50 | 0.20 | 0.75 | 0.45 | 15 | 75 | 35.95% | -0.17 | 0.05 | -0.04 | 0.03 | -0.00 |
| SUN20260618P00065000 | 65.00 | 0.70 | 1.30 | 0.00 | 0 | 85 | 31.25% | -0.32 | 0.09 | -0.05 | 0.05 | -0.01 |
| SUN20260618P00067500 | 67.50 | 1.65 | 2.55 | 0.00 | 0 | 46 | 26.85% | -0.57 | 0.11 | -0.05 | 0.05 | -0.01 |
| SUN20260618P00070000 | 70.00 | 2.85 | 4.50 | 0.00 | 0 | 166 | 21.35% | -0.90 | 0.10 | -0.03 | 0.02 | -0.01 |
| SUN20260618P00072500 | 72.50 | 4.80 | 6.80 | 0.00 | 0 | 1 | 41.27% | -0.84 | 0.05 | -0.05 | 0.03 | -0.01 |
| SUN20260618P00075000 | 75.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 69.26% | -0.78 | 0.03 | -0.10 | 0.04 | -0.02 |
| SUN20260618P00077500 | 77.50 | 10.00 | 12.10 | 0.00 | 0 | 1 | 82.38% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
