Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNB20260618C00040000 | 40.00 | 35.80 | 39.30 | 37.01 | 2 | 0 | 276.19% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| SUNB20260618C00045000 | 45.00 | 30.80 | 33.40 | 32.08 | 2 | 0 | 203.69% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| SUNB20260618C00050000 | 50.00 | 25.80 | 28.20 | 27.01 | 2 | 13 | 175.65% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| SUNB20260618C00055000 | 55.00 | 20.90 | 24.40 | 0.00 | 0 | 0 | 88.96% | 0.98 | 0.00 | -0.03 | 0.01 | 0.00 |
| SUNB20260618C00060000 | 60.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 93.70% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| SUNB20260618C00065000 | 65.00 | 11.00 | 13.50 | 0.00 | 0 | 3 | 89.69% | 0.85 | 0.02 | -0.11 | 0.04 | 0.01 |
| SUNB20260618C00070000 | 70.00 | 6.70 | 9.10 | 0.00 | 0 | 568 | 38.41% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| SUNB20260618C00075000 | 75.00 | 4.00 | 4.80 | 0.00 | 0 | 1,244 | 51.24% | 0.64 | 0.05 | -0.10 | 0.06 | 0.01 |
| SUNB20260618C00080000 | 80.00 | 0.95 | 2.40 | 0.00 | 0 | 256 | 44.75% | 0.37 | 0.05 | -0.09 | 0.06 | 0.01 |
| SUNB20260618C00085000 | 85.00 | 0.25 | 1.05 | 0.00 | 0 | 350 | 47.07% | 0.17 | 0.03 | -0.06 | 0.04 | 0.00 |
| SUNB20260618C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 68 | 57.09% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
| SUNB20260618C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 68.10% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| SUNB20260618C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 80.55% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SUNB20260618C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 91.98% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNB20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SUNB20260618P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 157.97% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| SUNB20260618P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 131.34% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SUNB20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.46% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| SUNB20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 401 | 93.84% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| SUNB20260618P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1,100 | 54.74% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| SUNB20260618P00070000 | 70.00 | 0.15 | 1.30 | 1.33 | 1 | 570 | 51.36% | -0.16 | 0.03 | -0.06 | 0.04 | -0.01 |
| SUNB20260618P00075000 | 75.00 | 1.60 | 2.30 | 1.93 | 1 | 903 | 47.11% | -0.36 | 0.05 | -0.09 | 0.06 | -0.01 |
| SUNB20260618P00080000 | 80.00 | 3.90 | 5.00 | 0.00 | 0 | 29 | 45.55% | -0.62 | 0.05 | -0.09 | 0.06 | -0.02 |
| SUNB20260618P00085000 | 85.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 33.35% | -0.91 | 0.03 | -0.03 | 0.03 | -0.03 |
| SUNB20260618P00090000 | 90.00 | 11.70 | 13.80 | 0.00 | 0 | 0 | 37.83% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| SUNB20260618P00095000 | 95.00 | 16.20 | 18.90 | 0.00 | 0 | 0 | 54.63% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| SUNB20260618P00100000 | 100.00 | 21.20 | 23.80 | 0.00 | 0 | 0 | 61.05% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| SUNB20260618P00105000 | 105.00 | 26.10 | 28.70 | 0.00 | 0 | 0 | 118.51% | -0.87 | 0.01 | -0.12 | 0.03 | -0.04 |
