Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN20260618C00025000 | 25.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 173.89% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| SUPN20260618C00030000 | 30.00 | 12.00 | 16.10 | 0.00 | 0 | 2 | 129.95% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| SUPN20260618C00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 85.68% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| SUPN20260618C00040000 | 40.00 | 2.95 | 6.60 | 0.00 | 0 | 17 | 70.19% | 0.75 | 0.05 | -0.07 | 0.03 | 0.01 |
| SUPN20260618C00041000 | 41.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 66.92% | 0.70 | 0.06 | -0.07 | 0.03 | 0.01 |
| SUPN20260618C00042000 | 42.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 55.30% | 0.65 | 0.08 | -0.06 | 0.03 | 0.01 |
| SUPN20260618C00043000 | 43.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 42.13% | 0.58 | 0.11 | -0.05 | 0.03 | 0.01 |
| SUPN20260618C00044000 | 44.00 | 0.80 | 2.15 | 0.00 | 0 | 0 | 47.69% | 0.48 | 0.09 | -0.06 | 0.04 | 0.01 |
| SUPN20260618C00045000 | 45.00 | 0.40 | 1.70 | 0.00 | 0 | 0 | 46.92% | 0.39 | 0.09 | -0.05 | 0.03 | 0.01 |
| SUPN20260618C00046000 | 46.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 47.29% | 0.31 | 0.08 | -0.05 | 0.03 | 0.00 |
| SUPN20260618C00047000 | 47.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 48.65% | 0.24 | 0.07 | -0.04 | 0.03 | 0.00 |
| SUPN20260618C00048000 | 48.00 | 0.20 | 0.60 | 0.00 | 0 | 0 | 48.88% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| SUPN20260618C00049000 | 49.00 | 0.00 | 1.35 | 1.10 | 1 | 1 | 63.90% | 0.20 | 0.05 | -0.05 | 0.03 | 0.00 |
| SUPN20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 65.00% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| SUPN20260618C00055000 | 55.00 | 0.00 | 1.00 | 0.80 | 51 | 79 | 88.31% | 0.12 | 0.02 | -0.05 | 0.02 | 0.00 |
| SUPN20260618C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 83 | 83.76% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SUPN20260618C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 135.71% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| SUPN20260618C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 157.04% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| SUPN20260618C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 176.83% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| SUPN20260618C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 222.26% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 196.09% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| SUPN20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SUPN20260618P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 75.31% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SUPN20260618P00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 79.16% | -0.27 | 0.05 | -0.08 | 0.03 | -0.01 |
| SUPN20260618P00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 44.02% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| SUPN20260618P00042000 | 42.00 | 0.10 | 1.60 | 0.00 | 0 | 1 | 44.61% | -0.32 | 0.09 | -0.05 | 0.03 | -0.01 |
| SUPN20260618P00043000 | 43.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 43.71% | -0.42 | 0.10 | -0.05 | 0.03 | -0.01 |
| SUPN20260618P00044000 | 44.00 | 0.15 | 3.20 | 0.00 | 0 | 13 | 39.96% | -0.53 | 0.11 | -0.05 | 0.04 | -0.01 |
| SUPN20260618P00045000 | 45.00 | 0.75 | 3.80 | 0.00 | 0 | 7 | 40.30% | -0.63 | 0.10 | -0.04 | 0.03 | -0.01 |
| SUPN20260618P00046000 | 46.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 32.70% | -0.78 | 0.10 | -0.03 | 0.03 | -0.02 |
| SUPN20260618P00047000 | 47.00 | 2.20 | 5.60 | 0.00 | 0 | 1 | 27.45% | -0.90 | 0.07 | -0.01 | 0.02 | -0.02 |
| SUPN20260618P00048000 | 48.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 78.08% | -0.70 | 0.05 | -0.08 | 0.03 | -0.02 |
| SUPN20260618P00049000 | 49.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 79.06% | -0.74 | 0.05 | -0.08 | 0.03 | -0.02 |
| SUPN20260618P00050000 | 50.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 70.82% | -0.81 | 0.04 | -0.06 | 0.02 | -0.02 |
| SUPN20260618P00055000 | 55.00 | 9.30 | 12.00 | 0.00 | 0 | 1 | 99.86% | -0.85 | 0.03 | -0.07 | 0.02 | -0.02 |
| SUPN20260618P00060000 | 60.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 139.25% | -0.83 | 0.02 | -0.10 | 0.02 | -0.02 |
| SUPN20260618P00065000 | 65.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 200.21% | -0.78 | 0.02 | -0.17 | 0.03 | -0.02 |
| SUPN20260618P00070000 | 70.00 | 24.10 | 28.10 | 0.00 | 0 | 0 | 221.83% | -0.79 | 0.01 | -0.18 | 0.03 | -0.02 |
| SUPN20260618P00075000 | 75.00 | 29.10 | 33.10 | 0.00 | 0 | 0 | 241.20% | -0.80 | 0.01 | -0.19 | 0.02 | -0.02 |
| SUPN20260618P00080000 | 80.00 | 34.10 | 38.10 | 0.00 | 0 | 0 | 258.76% | -0.81 | 0.01 | -0.20 | 0.02 | -0.03 |
