Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20260618P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 725.88% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SUPV20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 174.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SUPV20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 527 | 87.65% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| SUPV20260618P00010000 | 10.00 | 0.55 | 1.35 | 0.63 | 30 | 121 | 94.65% | -0.55 | 0.22 | -0.03 | 0.01 | -0.00 |
| SUPV20260618P00012500 | 12.50 | 1.90 | 3.90 | 0.00 | 0 | 0 | 251.60% | -0.61 | 0.08 | -0.06 | 0.01 | -0.00 |
| SUPV20260618P00015000 | 15.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 316.09% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| SUPV20260618P00017500 | 17.50 | 6.80 | 8.90 | 0.00 | 0 | 0 | 365.23% | -0.68 | 0.05 | -0.09 | 0.01 | -0.01 |
| SUPV20260618P00020000 | 20.00 | 9.30 | 11.40 | 0.00 | 0 | 0 | 405.01% | -0.69 | 0.04 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20260618C00002500 | 2.50 | 6.20 | 8.10 | 0.00 | 0 | 1 | 345.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SUPV20260618C00005000 | 5.00 | 3.70 | 5.70 | 0.00 | 0 | 1 | 225.16% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SUPV20260618C00007500 | 7.50 | 1.40 | 2.80 | 0.00 | 0 | 726 | 126.14% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| SUPV20260618C00010000 | 10.00 | 0.10 | 0.50 | 0.00 | 0 | 307 | 62.38% | 0.39 | 0.33 | -0.02 | 0.01 | 0.00 |
| SUPV20260618C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 159.65% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| SUPV20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.47% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SUPV20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.86% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SUPV20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 295.08% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
