Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 374.68% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SVM20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 328.28% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| SVM20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 128.03% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SVM20260618P00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 353 | 91.07% | -0.11 | 0.08 | -0.01 | 0.00 | -0.00 |
| SVM20260618P00012500 | 12.50 | 0.80 | 0.90 | 0.89 | 59 | 2,837 | 76.08% | -0.50 | 0.21 | -0.03 | 0.01 | -0.00 |
| SVM20260618P00015000 | 15.00 | 2.60 | 2.95 | 2.90 | 6 | 189 | 84.38% | -0.86 | 0.11 | -0.02 | 0.01 | -0.00 |
| SVM20260618P00017500 | 17.50 | 4.60 | 5.40 | 0.00 | 0 | 53 | 149.94% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| SVM20260618P00020000 | 20.00 | 7.00 | 7.90 | 0.00 | 0 | 1 | 186.17% | -0.86 | 0.05 | -0.03 | 0.01 | -0.00 |
| SVM20260618P00022500 | 22.50 | 9.50 | 10.40 | 0.00 | 0 | 1 | 194.35% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| SVM20260618P00025000 | 25.00 | 12.00 | 13.00 | 0.00 | 0 | 0 | 241.97% | -0.88 | 0.03 | -0.04 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20260618C00002500 | 2.50 | 9.50 | 10.60 | 0.00 | 0 | 3 | 543.88% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SVM20260618C00005000 | 5.00 | 6.80 | 8.10 | 0.00 | 0 | 6 | 263.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SVM20260618C00007500 | 7.50 | 4.40 | 5.70 | 0.00 | 0 | 75 | 191.58% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| SVM20260618C00010000 | 10.00 | 2.10 | 2.40 | 2.40 | 3 | 66 | 99.70% | 0.88 | 0.08 | -0.02 | 0.01 | 0.00 |
| SVM20260618C00012500 | 12.50 | 0.55 | 0.75 | 0.70 | 7 | 697 | 75.11% | 0.51 | 0.21 | -0.03 | 0.01 | 0.00 |
| SVM20260618C00015000 | 15.00 | 0.10 | 0.25 | 0.15 | 12 | 2,095 | 87.90% | 0.16 | 0.11 | -0.02 | 0.01 | 0.00 |
| SVM20260618C00017500 | 17.50 | 0.05 | 0.10 | 0.07 | 12 | 745 | 107.03% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| SVM20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 281 | 137.24% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| SVM20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 37 | 198.24% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| SVM20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 156.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
