Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 458.60% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SWBI20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 518.42% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SWBI20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 427.48% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| SWBI20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 252.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SWBI20260618P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 304.74% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SWBI20260618P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 259.06% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SWBI20260618P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 150 | 227.07% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| SWBI20260618P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 132 | 191.20% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| SWBI20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 207 | 158.77% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SWBI20260618P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 169 | 128.88% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| SWBI20260618P00012000 | 12.00 | 0.05 | 0.35 | 0.00 | 0 | 101 | 100.75% | -0.12 | 0.07 | -0.02 | 0.01 | -0.00 |
| SWBI20260618P00013000 | 13.00 | 0.15 | 0.30 | 0.00 | 0 | 328 | 76.90% | -0.17 | 0.11 | -0.02 | 0.01 | -0.00 |
| SWBI20260618P00014000 | 14.00 | 0.35 | 0.50 | 0.45 | 4 | 493 | 70.86% | -0.31 | 0.17 | -0.03 | 0.01 | -0.00 |
| SWBI20260618P00015000 | 15.00 | 0.75 | 0.95 | 0.85 | 32 | 176 | 68.55% | -0.49 | 0.20 | -0.03 | 0.01 | -0.00 |
| SWBI20260618P00016000 | 16.00 | 1.15 | 1.70 | 1.25 | 1 | 18 | 57.59% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| SWBI20260618P00017000 | 17.00 | 1.75 | 2.50 | 0.00 | 0 | 5 | 90.26% | -0.74 | 0.13 | -0.03 | 0.01 | -0.00 |
| SWBI20260618P00018000 | 18.00 | 2.55 | 3.60 | 0.00 | 0 | 5 | 109.89% | -0.78 | 0.10 | -0.03 | 0.01 | -0.00 |
| SWBI20260618P00019000 | 19.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 114.75% | -0.83 | 0.08 | -0.03 | 0.01 | -0.00 |
| SWBI20260618P00020000 | 20.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 142.92% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| SWBI20260618P00021000 | 21.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 157.25% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20260618C00002000 | 2.00 | 12.30 | 13.70 | 0.00 | 0 | 8 | 675.64% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SWBI20260618C00003000 | 3.00 | 11.30 | 12.70 | 0.00 | 0 | 0 | 533.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00004000 | 4.00 | 10.30 | 11.70 | 0.00 | 0 | 0 | 438.75% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00005000 | 5.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 368.10% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00006000 | 6.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 330.01% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00007000 | 7.00 | 7.30 | 8.80 | 0.00 | 0 | 17 | 280.55% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00008000 | 8.00 | 6.30 | 7.80 | 0.00 | 0 | 10 | 237.96% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00009000 | 9.00 | 5.30 | 6.80 | 0.00 | 0 | 31 | 200.35% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00010000 | 10.00 | 4.60 | 5.70 | 0.00 | 0 | 313 | 166.43% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| SWBI20260618C00011000 | 11.00 | 3.50 | 4.60 | 4.39 | 5 | 118 | 125.78% | 0.91 | 0.04 | -0.02 | 0.01 | 0.00 |
| SWBI20260618C00012000 | 12.00 | 2.70 | 3.20 | 0.00 | 0 | 990 | 71.74% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| SWBI20260618C00013000 | 13.00 | 1.80 | 2.45 | 2.05 | 2 | 281 | 77.73% | 0.83 | 0.11 | -0.02 | 0.01 | 0.00 |
| SWBI20260618C00014000 | 14.00 | 1.25 | 1.55 | 1.30 | 50 | 1,036 | 73.83% | 0.69 | 0.16 | -0.03 | 0.01 | 0.00 |
| SWBI20260618C00015000 | 15.00 | 0.65 | 0.85 | 0.80 | 4 | 1,191 | 65.18% | 0.51 | 0.20 | -0.03 | 0.01 | 0.00 |
| SWBI20260618C00016000 | 16.00 | 0.30 | 0.45 | 0.45 | 7 | 500 | 64.11% | 0.32 | 0.19 | -0.02 | 0.01 | 0.00 |
| SWBI20260618C00017000 | 17.00 | 0.10 | 0.20 | 0.00 | 0 | 971 | 64.56% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| SWBI20260618C00018000 | 18.00 | 0.05 | 0.15 | 0.00 | 0 | 246 | 69.82% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| SWBI20260618C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 289 | 83.89% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| SWBI20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 114.98% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| SWBI20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 127.91% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
